Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Silicon Laboratories Inc.
SLAB
NASDAQ
141.3900
As of: 2025-12-09
+2.12 (+1.52%)
vs. previous close
Market
NASDAQ
Latest Volume
136,342
Symbol
SLAB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.9 · Strong momentum (RSI2 75.8, RSI7 77.2)
Solid trend (ADX 21.6)
Low volatility (~0.2%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.9 / 75.8 / 77.2
RSI 66.9 · Strong momentum (RSI2 75.8, RSI7 77.2)
StochRSI (K/D)
94.1 / 96.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.95 / 0.50 / 2.45
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
131 / 131 / 131
Short / mid / long-term trend structure
ADX14 / ADX7
21.6 / 48.2
Solid trend (ADX 21.6)
BBW
0.18%
Low volatility (~0.2%)
ATR14_n
3.28%
Average daily range (as % of price)
CCI20
116.1
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 141.3900 | 66.87 | 75.84 | 77.19 | 94.1 | 96.7 | 2.9475 | 0.5021 | 2.4454 | 131.09 | 130.64 | 130.73 | 21.6 | 48.2 | 0.2582 | 0.0328 | 116.1 | -4,933.4% | -4,856.3% | -6,718,558 | 191,242 |
| 2025-12-08 | 139.2700 | 64.74 | 56.15 | 74.15 | 96.1 | 98.7 | 2.3723 | -0.1093 | 2.4815 | 130.01 | 130.27 | 130.55 | 20.5 | 45.7 | 0.2396 | 0.0332 | 124.9 | -1,694.4% | -1,826.5% | -6,854,900 | 418,900 |
| 2025-12-05 | 141.5200 | 69.13 | 98.96 | 84.37 | 100.0 | 99.2 | 1.8195 | -0.7297 | 2.5491 | 129.04 | 129.97 | 130.40 | 19.2 | 42.8 | 0.2223 | 0.0323 | 147.8 | -1,098.9% | -920.6% | -6,585,800 | 941,900 |
| 2025-12-04 | 138.7400 | 66.53 | 98.03 | 81.70 | 100.0 | 98.3 | 0.8583 | -1.3669 | 2.2252 | 127.72 | 129.58 | 130.21 | 17.5 | 37.9 | 0.1953 | 0.0332 | 145.1 | 4,336.4% | 4,446.7% | -6,909,800 | 862,100 |
| 2025-12-03 | 137.6800 | 65.49 | 97.63 | 80.62 | 97.5 | 97.5 | -0.0979 | -1.9232 | 1.8254 | 126.56 | 129.27 | 130.07 | 15.9 | 32.7 | 0.1729 | 0.0338 | 118.6 | 397.2% | 1,063.4% | -7,273,800 | 277,200 |
| 2025-12-02 | 129.3900 | 55.55 | 88.19 | 67.89 | 97.5 | 97.1 | -1.2090 | -2.3796 | 1.1706 | 125.39 | 128.98 | 129.94 | 14.8 | 27.6 | 0.1470 | 0.0337 | 56.8 | 1,054.8% | 1,294.8% | -7,527,700 | 159,600 |
| 2025-12-01 | 126.6400 | 51.21 | 65.33 | 60.53 | 97.5 | 92.7 | -1.7655 | -2.6722 | 0.9068 | 124.97 | 128.97 | 129.95 | 15.0 | 25.5 | 0.1448 | 0.0346 | 25.3 | 6,206.9% | 6,087.5% | -7,771,900 | 158,800 |
| 2025-11-28 | 127.5800 | 52.85 | 97.61 | 64.89 | 96.3 | 83.9 | -2.1701 | -2.8989 | 0.7288 | 124.79 | 129.05 | 130.01 | 16.1 | 26.7 | 0.1515 | 0.0354 | 31.7 | -4,400.2% | -4,335.3% | -7,551,000 | 592,000 |
| 2025-11-26 | 126.1200 | 50.57 | 96.12 | 61.16 | 84.2 | 66.2 | -2.7507 | -3.0811 | 0.3304 | 124.50 | 129.10 | 130.05 | 17.2 | 26.7 | 0.1582 | 0.0372 | 7.2 | 1,464.9% | 1,708.1% | -7,687,300 | 747,600 |
| 2025-11-25 | 123.5000 | 46.25 | 91.21 | 53.58 | 71.3 | 47.2 | -3.3031 | -3.1637 | -0.1394 | 124.33 | 129.20 | 130.11 | 18.3 | 28.1 | 0.1664 | 0.0388 | -32.0 | -2,727.0% | -2,584.1% | -7,930,700 | 864,100 |
| 2025-11-24 | 121.1200 | 41.97 | 79.31 | 45.27 | 43.0 | 25.8 | -3.6933 | -3.1289 | -0.5645 | 124.42 | 129.39 | 130.23 | 18.4 | 31.4 | 0.1839 | 0.0405 | -51.2 | -1,889.4% | -1,876.0% | -8,143,000 | 386,000 |
| 2025-11-21 | 120.9200 | 41.61 | 78.06 | 44.55 | 27.4 | 13.3 | -3.8954 | -2.9878 | -0.9076 | 124.77 | 129.67 | 130.38 | 18.6 | 35.2 | 0.1908 | 0.0411 | -88.4 | 3,540.3% | 4,104.8% | -8,434,900 | 409,300 |
| 2025-11-20 | 116.0800 | 32.06 | 18.69 | 23.93 | 6.9 | 4.2 | -4.0762 | -2.7609 | -1.3154 | 125.17 | 129.97 | 130.54 | 18.0 | 35.8 | 0.1943 | 0.0422 | -121.8 | -1,567.3% | -1,703.8% | -8,794,800 | -219,900 |
| 2025-11-19 | 117.9900 | 34.11 | 40.11 | 27.37 | 5.5 | 1.8 | -3.7550 | -2.4320 | -1.3229 | 126.13 | 130.44 | 130.78 | 17.4 | 36.7 | 0.1820 | 0.0409 | -141.9 | 1,704.4% | 1,834.8% | -8,529,000 | -150,700 |
| 2025-11-18 | 116.6900 | 31.34 | 1.82 | 20.72 | 0.0 | 2.5 | -3.4848 | -2.1013 | -1.3835 | 126.98 | 130.86 | 131.00 | 16.0 | 33.6 | 0.1678 | 0.0428 | -180.3 | 3,697.9% | 3,612.7% | -8,844,200 | -678,100 |
2025-12-09
Close 141.3900
RSI14 / RSI2 / RSI7
66.9 / 75.8 / 77.2
StochRSI K / D
94.1 / 96.7
MACD / Sig / Hist
2.948 / 0.502 / 2.445
EMA20 / 60 / 120
131 / 131 / 131
ADX14 / ADX7
21.6 / 48.2
BBW
0.2582
ATR14_n
0.0328
CCI20
116.1
VolChg1d
-4,933.4%
ValChg1d
-4,856.3%
OBV
-6,718,558
OBV_Chg3d
191,242
2025-12-08
Close 139.2700
RSI14 / RSI2 / RSI7
64.7 / 56.2 / 74.2
StochRSI K / D
96.1 / 98.7
MACD / Sig / Hist
2.372 / -0.109 / 2.482
EMA20 / 60 / 120
130 / 130 / 131
ADX14 / ADX7
20.5 / 45.7
BBW
0.2396
ATR14_n
0.0332
CCI20
124.9
VolChg1d
-1,694.4%
ValChg1d
-1,826.5%
OBV
-6,854,900
OBV_Chg3d
418,900
2025-12-05
Close 141.5200
RSI14 / RSI2 / RSI7
69.1 / 99.0 / 84.4
StochRSI K / D
100.0 / 99.2
MACD / Sig / Hist
1.820 / -0.730 / 2.549
EMA20 / 60 / 120
129 / 130 / 130
ADX14 / ADX7
19.2 / 42.8
BBW
0.2223
ATR14_n
0.0323
CCI20
147.8
VolChg1d
-1,098.9%
ValChg1d
-920.6%
OBV
-6,585,800
OBV_Chg3d
941,900
2025-12-04
Close 138.7400
RSI14 / RSI2 / RSI7
66.5 / 98.0 / 81.7
StochRSI K / D
100.0 / 98.3
MACD / Sig / Hist
0.858 / -1.367 / 2.225
EMA20 / 60 / 120
128 / 130 / 130
ADX14 / ADX7
17.5 / 37.9
BBW
0.1953
ATR14_n
0.0332
CCI20
145.1
VolChg1d
4,336.4%
ValChg1d
4,446.7%
OBV
-6,909,800
OBV_Chg3d
862,100
2025-12-03
Close 137.6800
RSI14 / RSI2 / RSI7
65.5 / 97.6 / 80.6
StochRSI K / D
97.5 / 97.5
MACD / Sig / Hist
-0.098 / -1.923 / 1.825
EMA20 / 60 / 120
127 / 129 / 130
ADX14 / ADX7
15.9 / 32.7
BBW
0.1729
ATR14_n
0.0338
CCI20
118.6
VolChg1d
397.2%
ValChg1d
1,063.4%
OBV
-7,273,800
OBV_Chg3d
277,200
2025-12-02
Close 129.3900
RSI14 / RSI2 / RSI7
55.6 / 88.2 / 67.9
StochRSI K / D
97.5 / 97.1
MACD / Sig / Hist
-1.209 / -2.380 / 1.171
EMA20 / 60 / 120
125 / 129 / 130
ADX14 / ADX7
14.8 / 27.6
BBW
0.1470
ATR14_n
0.0337
CCI20
56.8
VolChg1d
1,054.8%
ValChg1d
1,294.8%
OBV
-7,527,700
OBV_Chg3d
159,600
2025-12-01
Close 126.6400
RSI14 / RSI2 / RSI7
51.2 / 65.3 / 60.5
StochRSI K / D
97.5 / 92.7
MACD / Sig / Hist
-1.766 / -2.672 / 0.907
EMA20 / 60 / 120
125 / 129 / 130
ADX14 / ADX7
15.0 / 25.5
BBW
0.1448
ATR14_n
0.0346
CCI20
25.3
VolChg1d
6,206.9%
ValChg1d
6,087.5%
OBV
-7,771,900
OBV_Chg3d
158,800
2025-11-28
Close 127.5800
RSI14 / RSI2 / RSI7
52.9 / 97.6 / 64.9
StochRSI K / D
96.3 / 83.9
MACD / Sig / Hist
-2.170 / -2.899 / 0.729
EMA20 / 60 / 120
125 / 129 / 130
ADX14 / ADX7
16.1 / 26.7
BBW
0.1515
ATR14_n
0.0354
CCI20
31.7
VolChg1d
-4,400.2%
ValChg1d
-4,335.3%
OBV
-7,551,000
OBV_Chg3d
592,000
2025-11-26
Close 126.1200
RSI14 / RSI2 / RSI7
50.6 / 96.1 / 61.2
StochRSI K / D
84.2 / 66.2
MACD / Sig / Hist
-2.751 / -3.081 / 0.330
EMA20 / 60 / 120
125 / 129 / 130
ADX14 / ADX7
17.2 / 26.7
BBW
0.1582
ATR14_n
0.0372
CCI20
7.2
VolChg1d
1,464.9%
ValChg1d
1,708.1%
OBV
-7,687,300
OBV_Chg3d
747,600
2025-11-25
Close 123.5000
RSI14 / RSI2 / RSI7
46.3 / 91.2 / 53.6
StochRSI K / D
71.3 / 47.2
MACD / Sig / Hist
-3.303 / -3.164 / -0.139
EMA20 / 60 / 120
124 / 129 / 130
ADX14 / ADX7
18.3 / 28.1
BBW
0.1664
ATR14_n
0.0388
CCI20
-32.0
VolChg1d
-2,727.0%
ValChg1d
-2,584.1%
OBV
-7,930,700
OBV_Chg3d
864,100
2025-11-24
Close 121.1200
RSI14 / RSI2 / RSI7
42.0 / 79.3 / 45.3
StochRSI K / D
43.0 / 25.8
MACD / Sig / Hist
-3.693 / -3.129 / -0.565
EMA20 / 60 / 120
124 / 129 / 130
ADX14 / ADX7
18.4 / 31.4
BBW
0.1839
ATR14_n
0.0405
CCI20
-51.2
VolChg1d
-1,889.4%
ValChg1d
-1,876.0%
OBV
-8,143,000
OBV_Chg3d
386,000
2025-11-21
Close 120.9200
RSI14 / RSI2 / RSI7
41.6 / 78.1 / 44.6
StochRSI K / D
27.4 / 13.3
MACD / Sig / Hist
-3.895 / -2.988 / -0.908
EMA20 / 60 / 120
125 / 130 / 130
ADX14 / ADX7
18.6 / 35.2
BBW
0.1908
ATR14_n
0.0411
CCI20
-88.4
VolChg1d
3,540.3%
ValChg1d
4,104.8%
OBV
-8,434,900
OBV_Chg3d
409,300
2025-11-20
Close 116.0800
RSI14 / RSI2 / RSI7
32.1 / 18.7 / 23.9
StochRSI K / D
6.9 / 4.2
MACD / Sig / Hist
-4.076 / -2.761 / -1.315
EMA20 / 60 / 120
125 / 130 / 131
ADX14 / ADX7
18.0 / 35.8
BBW
0.1943
ATR14_n
0.0422
CCI20
-121.8
VolChg1d
-1,567.3%
ValChg1d
-1,703.8%
OBV
-8,794,800
OBV_Chg3d
-219,900
2025-11-19
Close 117.9900
RSI14 / RSI2 / RSI7
34.1 / 40.1 / 27.4
StochRSI K / D
5.5 / 1.8
MACD / Sig / Hist
-3.755 / -2.432 / -1.323
EMA20 / 60 / 120
126 / 130 / 131
ADX14 / ADX7
17.4 / 36.7
BBW
0.1820
ATR14_n
0.0409
CCI20
-141.9
VolChg1d
1,704.4%
ValChg1d
1,834.8%
OBV
-8,529,000
OBV_Chg3d
-150,700
2025-11-18
Close 116.6900
RSI14 / RSI2 / RSI7
31.3 / 1.8 / 20.7
StochRSI K / D
0.0 / 2.5
MACD / Sig / Hist
-3.485 / -2.101 / -1.384
EMA20 / 60 / 120
127 / 131 / 131
ADX14 / ADX7
16.0 / 33.6
BBW
0.1678
ATR14_n
0.0428
CCI20
-180.3
VolChg1d
3,697.9%
ValChg1d
3,612.7%
OBV
-8,844,200
OBV_Chg3d
-678,100
