Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Schlumberger Limited
SLB
NYSE
38.3200
As of: 2025-12-09
+0.08 (+0.21%)
vs. previous close
Market
NYSE
Latest Volume
5,968,763
Symbol
SLB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.6 · Strong momentum (RSI2 73, RSI7 71.2)
Solid trend (ADX 20.6)
Low volatility (~0.3%)
Normal trading value (~2.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.6 / 73.0 / 71.2
RSI 63.6 · Strong momentum (RSI2 73, RSI7 71.2)
StochRSI (K/D)
93.8 / 96.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.66 / 0.45 / 0.21
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
37 / 36 / 36
Short / mid / long-term trend structure
ADX14 / ADX7
20.6 / 26.8
Solid trend (ADX 20.6)
BBW
0.28%
Low volatility (~0.3%)
ATR14_n
2.68%
Average daily range (as % of price)
CCI20
134.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
29.4%
Up days
64.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 38.3200 | 63.58 | 72.97 | 71.18 | 93.8 | 96.8 | 0.6571 | 0.4490 | 0.2081 | 36.87 | 35.88 | 35.74 | 20.6 | 26.8 | 0.1085 | 0.0268 | 134.1 | -7,562.2% | -7,557.1% | -228,299,137 | -5,936,637 |
| 2025-12-08 | 38.2400 | 63.15 | 66.98 | 70.39 | 96.5 | 94.7 | 0.6055 | 0.3970 | 0.2085 | 36.72 | 35.80 | 35.70 | 20.1 | 25.8 | 0.1007 | 0.0278 | 134.6 | 9,465.0% | 9,353.6% | -234,267,900 | 3,954,700 |
| 2025-12-05 | 38.4600 | 65.13 | 96.36 | 75.25 | 100.0 | 86.0 | 0.5388 | 0.3449 | 0.1939 | 36.56 | 35.72 | 35.66 | 19.5 | 24.5 | 0.0921 | 0.0276 | 167.0 | -2,069.2% | -1,998.4% | -209,784,100 | 44,572,200 |
| 2025-12-04 | 38.1200 | 63.49 | 94.49 | 72.76 | 87.5 | 69.2 | 0.4235 | 0.2964 | 0.1271 | 36.36 | 35.63 | 35.61 | 18.1 | 19.9 | 0.0781 | 0.0282 | 127.6 | -169.6% | -20.4% | -222,362,500 | 19,168,200 |
| 2025-12-03 | 37.5500 | 60.60 | 90.34 | 68.15 | 70.5 | 51.3 | 0.3048 | 0.2646 | 0.0402 | 36.17 | 35.54 | 35.57 | 17.2 | 16.1 | 0.0655 | 0.0290 | 67.4 | 2,579.3% | 2,991.0% | -238,222,600 | 15,982,300 |
| 2025-12-02 | 36.3600 | 53.46 | 54.74 | 54.34 | 49.4 | 36.4 | 0.2069 | 0.2546 | -0.0477 | 36.03 | 35.47 | 35.53 | 16.8 | 13.8 | 0.0579 | 0.0293 | -7.4 | 119.5% | 53.1% | -254,356,300 | 3,861,600 |
| 2025-12-01 | 36.6000 | 55.34 | 87.12 | 58.74 | 33.9 | 26.4 | 0.2001 | 0.2665 | -0.0664 | 35.99 | 35.44 | 35.52 | 17.6 | 15.9 | 0.0607 | 0.0290 | 22.8 | 21,582.9% | 21,896.6% | -241,530,700 | 6,933,000 |
| 2025-11-28 | 36.2400 | 53.04 | 76.85 | 53.94 | 25.8 | 23.7 | 0.1641 | 0.2831 | -0.1191 | 35.93 | 35.40 | 35.50 | 17.3 | 13.4 | 0.0604 | 0.0300 | -11.8 | -5,885.9% | -5,819.0% | -254,204,900 | 7,493,300 |
| 2025-11-26 | 35.6600 | 49.12 | 35.21 | 45.12 | 19.6 | 20.9 | 0.1523 | 0.3129 | -0.1606 | 35.90 | 35.38 | 35.49 | 17.6 | 14.0 | 0.0604 | 0.0309 | -33.6 | -2,629.7% | -2,679.0% | -258,217,900 | -33,443,500 |
| 2025-11-25 | 35.9000 | 50.75 | 56.07 | 48.41 | 25.7 | 18.4 | 0.1942 | 0.3530 | -0.1588 | 35.92 | 35.37 | 35.49 | 18.5 | 15.5 | 0.0598 | 0.0315 | -35.9 | -6,415.7% | -6,396.7% | -248,463,700 | -2,936,500 |
| 2025-11-24 | 35.7100 | 49.52 | 42.62 | 45.72 | 17.5 | 11.2 | 0.2204 | 0.3927 | -0.1724 | 35.93 | 35.35 | 35.48 | 19.6 | 16.4 | 0.0599 | 0.0320 | -31.2 | 7,792.2% | 7,556.2% | -261,698,200 | -27,889,200 |
| 2025-11-21 | 36.1900 | 52.60 | 69.52 | 51.53 | 12.1 | 6.6 | 0.2699 | 0.4358 | -0.1659 | 35.95 | 35.34 | 35.47 | 20.3 | 18.9 | 0.0581 | 0.0321 | -29.4 | 7,709.9% | 8,213.2% | -224,774,400 | -674,900 |
| 2025-11-20 | 35.1900 | 46.12 | 10.97 | 37.32 | 3.9 | 8.0 | 0.2804 | 0.4773 | -0.1969 | 35.92 | 35.31 | 35.46 | 21.1 | 21.8 | 0.0593 | 0.0319 | -29.4 | 2,068.8% | 1,843.3% | -245,527,200 | -6,121,500 |
| 2025-11-19 | 35.8600 | 50.41 | 30.77 | 44.87 | 3.9 | 12.2 | 0.3914 | 0.5265 | -0.1351 | 36.00 | 35.31 | 35.47 | 21.3 | 22.3 | 0.0526 | 0.0300 | -28.4 | -3,656.5% | -3,688.2% | -233,809,000 | -5,179,000 |
| 2025-11-18 | 36.0400 | 51.60 | 40.62 | 47.07 | 16.1 | 16.3 | 0.4593 | 0.5603 | -0.1010 | 36.02 | 35.29 | 35.46 | 22.3 | 25.1 | 0.0624 | 0.0300 | -19.9 | 4,204.4% | 4,299.6% | -224,099,500 | 15,388,800 |
2025-12-09
Close 38.3200
RSI14 / RSI2 / RSI7
63.6 / 73.0 / 71.2
StochRSI K / D
93.8 / 96.8
MACD / Sig / Hist
0.657 / 0.449 / 0.208
EMA20 / 60 / 120
37 / 36 / 36
ADX14 / ADX7
20.6 / 26.8
BBW
0.1085
ATR14_n
0.0268
CCI20
134.1
VolChg1d
-7,562.2%
ValChg1d
-7,557.1%
OBV
-228,299,137
OBV_Chg3d
-5,936,637
2025-12-08
Close 38.2400
RSI14 / RSI2 / RSI7
63.2 / 67.0 / 70.4
StochRSI K / D
96.5 / 94.7
MACD / Sig / Hist
0.606 / 0.397 / 0.209
EMA20 / 60 / 120
37 / 36 / 36
ADX14 / ADX7
20.1 / 25.8
BBW
0.1007
ATR14_n
0.0278
CCI20
134.6
VolChg1d
9,465.0%
ValChg1d
9,353.6%
OBV
-234,267,900
OBV_Chg3d
3,954,700
2025-12-05
Close 38.4600
RSI14 / RSI2 / RSI7
65.1 / 96.4 / 75.3
StochRSI K / D
100.0 / 86.0
MACD / Sig / Hist
0.539 / 0.345 / 0.194
EMA20 / 60 / 120
37 / 36 / 36
ADX14 / ADX7
19.5 / 24.5
BBW
0.0921
ATR14_n
0.0276
CCI20
167.0
VolChg1d
-2,069.2%
ValChg1d
-1,998.4%
OBV
-209,784,100
OBV_Chg3d
44,572,200
2025-12-04
Close 38.1200
RSI14 / RSI2 / RSI7
63.5 / 94.5 / 72.8
StochRSI K / D
87.5 / 69.2
MACD / Sig / Hist
0.424 / 0.296 / 0.127
EMA20 / 60 / 120
36 / 36 / 36
ADX14 / ADX7
18.1 / 19.9
BBW
0.0781
ATR14_n
0.0282
CCI20
127.6
VolChg1d
-169.6%
ValChg1d
-20.4%
OBV
-222,362,500
OBV_Chg3d
19,168,200
2025-12-03
Close 37.5500
RSI14 / RSI2 / RSI7
60.6 / 90.3 / 68.2
StochRSI K / D
70.5 / 51.3
MACD / Sig / Hist
0.305 / 0.265 / 0.040
EMA20 / 60 / 120
36 / 36 / 36
ADX14 / ADX7
17.2 / 16.1
BBW
0.0655
ATR14_n
0.0290
CCI20
67.4
VolChg1d
2,579.3%
ValChg1d
2,991.0%
OBV
-238,222,600
OBV_Chg3d
15,982,300
2025-12-02
Close 36.3600
RSI14 / RSI2 / RSI7
53.5 / 54.7 / 54.3
StochRSI K / D
49.4 / 36.4
MACD / Sig / Hist
0.207 / 0.255 / -0.048
EMA20 / 60 / 120
36 / 35 / 36
ADX14 / ADX7
16.8 / 13.8
BBW
0.0579
ATR14_n
0.0293
CCI20
-7.4
VolChg1d
119.5%
ValChg1d
53.1%
OBV
-254,356,300
OBV_Chg3d
3,861,600
2025-12-01
Close 36.6000
RSI14 / RSI2 / RSI7
55.3 / 87.1 / 58.7
StochRSI K / D
33.9 / 26.4
MACD / Sig / Hist
0.200 / 0.267 / -0.066
EMA20 / 60 / 120
36 / 35 / 36
ADX14 / ADX7
17.6 / 15.9
BBW
0.0607
ATR14_n
0.0290
CCI20
22.8
VolChg1d
21,582.9%
ValChg1d
21,896.6%
OBV
-241,530,700
OBV_Chg3d
6,933,000
2025-11-28
Close 36.2400
RSI14 / RSI2 / RSI7
53.0 / 76.9 / 53.9
StochRSI K / D
25.8 / 23.7
MACD / Sig / Hist
0.164 / 0.283 / -0.119
EMA20 / 60 / 120
36 / 35 / 36
ADX14 / ADX7
17.3 / 13.4
BBW
0.0604
ATR14_n
0.0300
CCI20
-11.8
VolChg1d
-5,885.9%
ValChg1d
-5,819.0%
OBV
-254,204,900
OBV_Chg3d
7,493,300
2025-11-26
Close 35.6600
RSI14 / RSI2 / RSI7
49.1 / 35.2 / 45.1
StochRSI K / D
19.6 / 20.9
MACD / Sig / Hist
0.152 / 0.313 / -0.161
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
17.6 / 14.0
BBW
0.0604
ATR14_n
0.0309
CCI20
-33.6
VolChg1d
-2,629.7%
ValChg1d
-2,679.0%
OBV
-258,217,900
OBV_Chg3d
-33,443,500
2025-11-25
Close 35.9000
RSI14 / RSI2 / RSI7
50.8 / 56.1 / 48.4
StochRSI K / D
25.7 / 18.4
MACD / Sig / Hist
0.194 / 0.353 / -0.159
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
18.5 / 15.5
BBW
0.0598
ATR14_n
0.0315
CCI20
-35.9
VolChg1d
-6,415.7%
ValChg1d
-6,396.7%
OBV
-248,463,700
OBV_Chg3d
-2,936,500
2025-11-24
Close 35.7100
RSI14 / RSI2 / RSI7
49.5 / 42.6 / 45.7
StochRSI K / D
17.5 / 11.2
MACD / Sig / Hist
0.220 / 0.393 / -0.172
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
19.6 / 16.4
BBW
0.0599
ATR14_n
0.0320
CCI20
-31.2
VolChg1d
7,792.2%
ValChg1d
7,556.2%
OBV
-261,698,200
OBV_Chg3d
-27,889,200
2025-11-21
Close 36.1900
RSI14 / RSI2 / RSI7
52.6 / 69.5 / 51.5
StochRSI K / D
12.1 / 6.6
MACD / Sig / Hist
0.270 / 0.436 / -0.166
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
20.3 / 18.9
BBW
0.0581
ATR14_n
0.0321
CCI20
-29.4
VolChg1d
7,709.9%
ValChg1d
8,213.2%
OBV
-224,774,400
OBV_Chg3d
-674,900
2025-11-20
Close 35.1900
RSI14 / RSI2 / RSI7
46.1 / 11.0 / 37.3
StochRSI K / D
3.9 / 8.0
MACD / Sig / Hist
0.280 / 0.477 / -0.197
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
21.1 / 21.8
BBW
0.0593
ATR14_n
0.0319
CCI20
-29.4
VolChg1d
2,068.8%
ValChg1d
1,843.3%
OBV
-245,527,200
OBV_Chg3d
-6,121,500
2025-11-19
Close 35.8600
RSI14 / RSI2 / RSI7
50.4 / 30.8 / 44.9
StochRSI K / D
3.9 / 12.2
MACD / Sig / Hist
0.391 / 0.527 / -0.135
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
21.3 / 22.3
BBW
0.0526
ATR14_n
0.0300
CCI20
-28.4
VolChg1d
-3,656.5%
ValChg1d
-3,688.2%
OBV
-233,809,000
OBV_Chg3d
-5,179,000
2025-11-18
Close 36.0400
RSI14 / RSI2 / RSI7
51.6 / 40.6 / 47.1
StochRSI K / D
16.1 / 16.3
MACD / Sig / Hist
0.459 / 0.560 / -0.101
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
22.3 / 25.1
BBW
0.0624
ATR14_n
0.0300
CCI20
-19.9
VolChg1d
4,204.4%
ValChg1d
4,299.6%
OBV
-224,099,500
OBV_Chg3d
15,388,800
