Slide Insurance Holdings, Inc. (SLDE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Slide Insurance Holdings, Inc.

SLDE

NASDAQ

18.1200

As of: 2025-12-09

+1.55 (+9.35%) vs. previous close

Market

NASDAQ

Latest Volume

2,816,557

Symbol

SLDE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.6 · Strong momentum (RSI2 97.7, RSI7 78.3) Uptrend (ADX 12.5) Low volatility (~0.7%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.6 / 97.7 / 78.3

RSI 68.6 · Strong momentum (RSI2 97.7, RSI7 78.3)

StochRSI (K/D)

63.0 / 41.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / 0.19 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 16 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

12.5 / 25.6

Uptrend (ADX 12.5)

BBW

0.71%

Low volatility (~0.7%)

ATR14_n

3.98%

Average daily range (as % of price)

CCI20

158.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: +0.44%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	18.1200	68.62	97.73	78.28	63.0	41.9	0.2380	0.1857	0.0523	16.50	16.17	16.68	12.5	25.6	0.1294	0.0398	158.2	47,480.8%	52,857.7%	-15,744,843	3,918,957
2025-12-08	16.5700	54.57	85.72	56.46	36.0	31.2	0.1064	0.1727	-0.0663	16.33	16.11	16.65	11.0	20.9	0.0974	0.0394	-3.3	-1,998.7%	-1,780.4%	-18,561,400	572,300
2025-12-05	16.1300	48.49	42.53	42.37	26.8	31.2	0.0947	0.1892	-0.0945	16.30	16.09		11.7	23.3	0.0975	0.0397	-47.5	1,552.5%	1,631.9%	-19,051,400	-329,000
2025-12-04	16.0200	46.84	7.60	38.07	30.9	38.5	0.1232	0.2129	-0.0897	16.32	16.09		11.7	22.1	0.0959	0.0410	-47.6	2,888.4%	2,729.5%	-19,663,800	-338,700
2025-12-03	16.2200	49.52	17.00	43.08	35.9	47.8	0.1690	0.2353	-0.0663	16.35	16.09		11.9	21.8	0.0934	0.0420	-38.0	-3,175.7%	-3,217.5%	-19,133,700	-573,400
2025-12-02	16.3200	50.87	24.59	45.65	48.6	59.7	0.2046	0.2519	-0.0473	16.37	16.09		12.1	21.4	0.0921	0.0427	-24.9	-2,119.5%	-2,085.6%	-18,722,400	-162,100
2025-12-01	16.2500	49.98	10.61	43.63	58.9	68.6	0.2368	0.2637	-0.0269	16.37	16.08		12.5	21.3	0.0941	0.0430	-12.3	13,133.7%	12,257.1%	-19,325,100	-1,290,300
2025-11-28	16.8900	59.04	69.45	61.54	71.5	69.7	0.2817	0.2704	0.0113	16.39	16.07		13.2	22.7	0.0973	0.0412	34.9	-3,708.9%	-3,708.9%	-18,560,300	-1,029,800
2025-11-26	16.8900	59.04	69.45	61.54	75.3	58.6	0.2697	0.2676	0.0021	16.33	16.04		13.4	24.0	0.1014	0.0428	38.9	420.4%	414.2%	-18,560,300	111,600
2025-11-25	16.9000	59.18	70.98	61.83	62.2	37.1	0.2505	0.2671	-0.0166	16.27	16.02		13.7	25.6	0.1097	0.0441	59.5	-5,581.7%	-5,630.9%	-18,034,800	1,650,300
2025-11-24	17.0900	61.85	89.88	66.99	38.3	16.3	0.2213	0.2712	-0.0499	16.21	15.99		13.7	26.4	0.1150	0.0443	48.0	1,265.3%	1,995.3%	-17,530,500	1,148,100
2025-11-21	16.0500	50.50	62.71	45.72	10.7	4.7	0.1615	0.2837	-0.1222	16.12	15.95		13.9	27.9	0.1173	0.0450	-50.5	66.6%	376.9%	-18,671,900	-850,600
2025-11-20	15.5700	43.27	2.04	27.13	0.0	10.0	0.1887	0.3143	-0.1256	16.12	15.94		14.0	26.7	0.1202	0.0448	-72.7	1,740.4%	1,547.5%	-19,685,100	-2,642,200
2025-11-19	15.8300	46.70	3.65	32.26	3.5	25.3	0.2695	0.3457	-0.0762	16.18	15.96		13.5	22.2	0.1205	0.0440	-22.6	1,013.6%	663.3%	-18,678,600	-2,215,000
2025-11-18	16.3500	54.77	17.20	47.72	26.6	46.3	0.3423	0.3647	-0.0225	16.22	15.96		13.9	20.1	0.1405	0.0425	26.9	3,436.9%	3,428.7%	-17,821,300	-476,200

2025-12-09 Close 18.1200

RSI14 / RSI2 / RSI7

68.6 / 97.7 / 78.3

StochRSI K / D

63.0 / 41.9

MACD / Sig / Hist

0.238 / 0.186 / 0.052

EMA20 / 60 / 120

16 / 16 / 17

ADX14 / ADX7

12.5 / 25.6

BBW

0.1294

ATR14_n

0.0398

CCI20

158.2

VolChg1d

47,480.8%

ValChg1d

52,857.7%

OBV

-15,744,843

OBV_Chg3d

3,918,957

2025-12-08 Close 16.5700

RSI14 / RSI2 / RSI7

54.6 / 85.7 / 56.5

StochRSI K / D

36.0 / 31.2

MACD / Sig / Hist

0.106 / 0.173 / -0.066

EMA20 / 60 / 120

16 / 16 / 17

ADX14 / ADX7

11.0 / 20.9

BBW

0.0974

ATR14_n

0.0394

CCI20

-3.3

VolChg1d

-1,998.7%

ValChg1d

-1,780.4%

OBV

-18,561,400

OBV_Chg3d

572,300

2025-12-05 Close 16.1300

RSI14 / RSI2 / RSI7

48.5 / 42.5 / 42.4

StochRSI K / D

26.8 / 31.2

MACD / Sig / Hist

0.095 / 0.189 / -0.095

EMA20 / 60 / 120

16 / 16 / -

ADX14 / ADX7

11.7 / 23.3

BBW

0.0975

ATR14_n

0.0397

CCI20

-47.5

VolChg1d

1,552.5%

ValChg1d

1,631.9%

OBV

-19,051,400

OBV_Chg3d

-329,000

2025-12-04 Close 16.0200

RSI14 / RSI2 / RSI7

46.8 / 7.6 / 38.1

StochRSI K / D

30.9 / 38.5

MACD / Sig / Hist

0.123 / 0.213 / -0.090

EMA20 / 60 / 120

16 / 16 / -

ADX14 / ADX7

11.7 / 22.1

BBW

0.0959

ATR14_n

0.0410

CCI20

-47.6

VolChg1d

2,888.4%

ValChg1d

2,729.5%

OBV

-19,663,800

OBV_Chg3d

-338,700

2025-12-03 Close 16.2200

RSI14 / RSI2 / RSI7

49.5 / 17.0 / 43.1

StochRSI K / D

35.9 / 47.8

MACD / Sig / Hist

0.169 / 0.235 / -0.066

EMA20 / 60 / 120

16 / 16 / -

ADX14 / ADX7

11.9 / 21.8

BBW

0.0934

ATR14_n

0.0420

CCI20

-38.0

VolChg1d

-3,175.7%

ValChg1d

-3,217.5%

OBV

-19,133,700

OBV_Chg3d

-573,400

2025-12-02 Close 16.3200

RSI14 / RSI2 / RSI7

50.9 / 24.6 / 45.7

StochRSI K / D

48.6 / 59.7

MACD / Sig / Hist

0.205 / 0.252 / -0.047

EMA20 / 60 / 120

16 / 16 / -

ADX14 / ADX7

12.1 / 21.4

BBW

0.0921

ATR14_n

0.0427

CCI20

-24.9

VolChg1d

-2,119.5%

ValChg1d

-2,085.6%

OBV

-18,722,400

OBV_Chg3d

-162,100

2025-12-01 Close 16.2500

RSI14 / RSI2 / RSI7

50.0 / 10.6 / 43.6

StochRSI K / D

58.9 / 68.6

MACD / Sig / Hist

0.237 / 0.264 / -0.027

EMA20 / 60 / 120

16 / 16 / -

ADX14 / ADX7

12.5 / 21.3

BBW

0.0941

ATR14_n

0.0430

CCI20

-12.3

VolChg1d

13,133.7%

ValChg1d

12,257.1%

OBV

-19,325,100

OBV_Chg3d

-1,290,300

2025-11-28 Close 16.8900

RSI14 / RSI2 / RSI7

59.0 / 69.5 / 61.5

StochRSI K / D

71.5 / 69.7

MACD / Sig / Hist

0.282 / 0.270 / 0.011

EMA20 / 60 / 120

16 / 16 / -

ADX14 / ADX7

13.2 / 22.7

BBW

0.0973

ATR14_n

0.0412

CCI20

34.9

VolChg1d

-3,708.9%

ValChg1d

-3,708.9%

OBV

-18,560,300

OBV_Chg3d

-1,029,800

2025-11-26 Close 16.8900

RSI14 / RSI2 / RSI7

59.0 / 69.5 / 61.5

StochRSI K / D

75.3 / 58.6

MACD / Sig / Hist

0.270 / 0.268 / 0.002

EMA20 / 60 / 120

16 / 16 / -

ADX14 / ADX7

13.4 / 24.0

BBW

0.1014

ATR14_n

0.0428

CCI20

38.9

VolChg1d

420.4%

ValChg1d

414.2%

OBV

-18,560,300

OBV_Chg3d

111,600

2025-11-25 Close 16.9000

RSI14 / RSI2 / RSI7

59.2 / 71.0 / 61.8

StochRSI K / D

62.2 / 37.1

MACD / Sig / Hist

0.251 / 0.267 / -0.017

EMA20 / 60 / 120

16 / 16 / -

ADX14 / ADX7

13.7 / 25.6

BBW

0.1097

ATR14_n

0.0441

CCI20

59.5

VolChg1d

-5,581.7%

ValChg1d

-5,630.9%

OBV

-18,034,800

OBV_Chg3d

1,650,300

2025-11-24 Close 17.0900

RSI14 / RSI2 / RSI7

61.9 / 89.9 / 67.0

StochRSI K / D

38.3 / 16.3

MACD / Sig / Hist

0.221 / 0.271 / -0.050

EMA20 / 60 / 120

16 / 16 / -

ADX14 / ADX7

13.7 / 26.4

BBW

0.1150

ATR14_n

0.0443

CCI20

48.0

VolChg1d

1,265.3%

ValChg1d

1,995.3%

OBV

-17,530,500

OBV_Chg3d

1,148,100

2025-11-21 Close 16.0500

RSI14 / RSI2 / RSI7

50.5 / 62.7 / 45.7

StochRSI K / D

10.7 / 4.7

MACD / Sig / Hist

0.162 / 0.284 / -0.122

EMA20 / 60 / 120

16 / 16 / -

ADX14 / ADX7

13.9 / 27.9

BBW

0.1173

ATR14_n

0.0450

CCI20

-50.5

VolChg1d

66.6%

ValChg1d

376.9%

OBV

-18,671,900

OBV_Chg3d

-850,600

2025-11-20 Close 15.5700

RSI14 / RSI2 / RSI7

43.3 / 2.0 / 27.1

StochRSI K / D

0.0 / 10.0

MACD / Sig / Hist

0.189 / 0.314 / -0.126

EMA20 / 60 / 120

16 / 16 / -

ADX14 / ADX7

14.0 / 26.7

BBW

0.1202

ATR14_n

0.0448

CCI20

-72.7

VolChg1d

1,740.4%

ValChg1d

1,547.5%

OBV

-19,685,100

OBV_Chg3d

-2,642,200

2025-11-19 Close 15.8300

RSI14 / RSI2 / RSI7

46.7 / 3.7 / 32.3

StochRSI K / D

3.5 / 25.3

MACD / Sig / Hist

0.270 / 0.346 / -0.076

EMA20 / 60 / 120

16 / 16 / -

ADX14 / ADX7

13.5 / 22.2

BBW

0.1205

ATR14_n

0.0440

CCI20

-22.6

VolChg1d

1,013.6%

ValChg1d

663.3%

OBV

-18,678,600

OBV_Chg3d

-2,215,000

2025-11-18 Close 16.3500

RSI14 / RSI2 / RSI7

54.8 / 17.2 / 47.7

StochRSI K / D

26.6 / 46.3

MACD / Sig / Hist

0.342 / 0.365 / -0.023

EMA20 / 60 / 120

16 / 16 / -

ADX14 / ADX7

13.9 / 20.1

BBW

0.1405

ATR14_n

0.0425

CCI20

26.9

VolChg1d

3,436.9%

ValChg1d

3,428.7%

OBV

-17,821,300

OBV_Chg3d

-476,200