Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Super League Enterprise Inc.
SLE
NASDAQ
1.0100
As of: 2025-12-09
+0.06 (+6.32%)
vs. previous close
Market
NASDAQ
Latest Volume
1,764,624
Symbol
SLE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 40.6 · Neutral (RSI2 80.6, RSI7 54.7)
Weak / range-bound trend (ADX 14.4)
High volatility (62.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
40.6 / 80.6 / 54.7
RSI 40.6 · Neutral (RSI2 80.6, RSI7 54.7)
StochRSI (K/D)
91.4 / 88.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.27 / -0.36 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
14.4 / 21.1
Weak / range-bound trend (ADX 14.4)
BBW
62.47%
High volatility (62.5%)
ATR14_n
17.28%
Average daily range (as % of price)
CCI20
0.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
39.3%
Up days
59%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.0100 | 40.60 | 80.55 | 54.70 | 91.4 | 88.0 | -0.2716 | -0.3637 | 0.0921 | 1.09 | 2.14 | 4.29 | 14.4 | 21.1 | 0.6310 | 0.1728 | 0.3 | 148,262.2% | 158,257.8% | 98,210,281 | 1,727,924 |
| 2025-12-08 | 0.9500 | 38.01 | 60.36 | 47.89 | 91.4 | 84.0 | -0.2981 | -0.3867 | 0.0886 | 1.10 | 2.17 | 4.34 | 15.5 | 19.4 | 0.6457 | 0.1881 | -12.8 | -2,476.4% | -2,188.6% | 96,445,657 | 190,700 |
| 2025-12-05 | 0.9150 | 36.51 | 43.16 | 43.66 | 81.4 | 79.3 | -0.3215 | -0.4089 | 0.0874 | 1.11 | 2.22 | 4.40 | 16.1 | 20.9 | 0.6560 | 0.2058 | -11.4 | -3,482.9% | -4,000.8% | 96,334,157 | -80,700 |
| 2025-12-04 | 0.9940 | 38.46 | 84.59 | 51.80 | 79.3 | 78.5 | -0.3430 | -0.4307 | 0.0877 | 1.14 | 2.26 | 4.46 | 16.9 | 21.5 | 0.6563 | 0.1979 | -9.8 | 4,221.4% | 6,342.3% | 96,482,357 | -142,200 |
| 2025-12-03 | 0.8650 | 33.04 | 28.79 | 34.79 | 77.0 | 72.2 | -0.3736 | -0.4526 | 0.0790 | 1.15 | 2.30 | 4.51 | 17.7 | 22.3 | 0.6623 | 0.2312 | -20.0 | -2,374.8% | -2,547.1% | 96,254,957 | -131,300 |
| 2025-12-02 | 0.8850 | 33.46 | 40.03 | 36.50 | 79.1 | 56.4 | -0.3941 | -0.4724 | 0.0783 | 1.18 | 2.35 | 4.58 | 18.0 | 24.3 | 0.6459 | 0.2389 | -14.9 | -1,200.2% | -1,741.4% | 96,414,857 | 112,100 |
| 2025-12-01 | 0.9430 | 34.66 | 92.22 | 41.59 | 60.6 | 32.0 | -0.4166 | -0.4919 | 0.0754 | 1.21 | 2.40 | 4.64 | 18.4 | 28.2 | 0.6528 | 0.2344 | -12.4 | 18,538.9% | 19,573.9% | 96,624,557 | 687,800 |
| 2025-11-28 | 0.9100 | 33.40 | 87.63 | 37.33 | 29.6 | 11.8 | -0.4450 | -0.5108 | 0.0657 | 1.24 | 2.45 | 4.70 | 18.9 | 32.7 | 0.7042 | 0.2527 | -18.6 | -7,718.6% | -7,486.6% | 96,386,257 | 232,600 |
| 2025-11-26 | 0.8260 | 30.22 | 50.44 | 25.48 | 5.7 | 2.6 | -0.4716 | -0.5272 | 0.0556 | 1.28 | 2.50 | 4.76 | 19.1 | 34.9 | 0.7236 | 0.2910 | -24.5 | 6,874.1% | 7,444.4% | 96,302,757 | -104,500 |
| 2025-11-25 | 0.7990 | 29.21 | 4.08 | 21.38 | 0.0 | 3.6 | -0.4900 | -0.5411 | 0.0511 | 1.32 | 2.56 | 4.83 | 19.0 | 35.7 | 0.6916 | 0.3134 | -25.9 | -1,447.2% | -1,457.9% | 95,936,757 | -870,800 |
| 2025-11-24 | 0.8000 | 29.22 | 4.15 | 21.42 | 2.1 | 12.4 | -0.5037 | -0.5539 | 0.0502 | 1.38 | 2.62 | 4.90 | 18.8 | 34.6 | 0.6528 | 0.3319 | -26.3 | -3,664.8% | -3,973.6% | 96,153,657 | -1,218,300 |
| 2025-11-21 | 0.8410 | 29.79 | 6.50 | 22.82 | 8.8 | 31.0 | -0.5139 | -0.5664 | 0.0525 | 1.44 | 2.68 | 4.97 | 18.5 | 33.4 | 0.7226 | 0.3338 | -25.8 | -2,907.5% | -3,313.0% | 96,407,257 | -1,425,200 |
| 2025-11-20 | 0.8920 | 30.47 | 10.03 | 24.53 | 26.5 | 48.8 | -0.5237 | -0.5796 | 0.0559 | 1.50 | 2.74 | 5.04 | 18.2 | 32.2 | 0.8659 | 0.3300 | -24.9 | 2,256.2% | 1,568.9% | 96,807,557 | -2,181,500 |
| 2025-11-19 | 0.9450 | 31.15 | 13.98 | 26.29 | 57.8 | 61.9 | -0.5337 | -0.5935 | 0.0598 | 1.57 | 2.81 | 5.10 | 18.1 | 31.8 | 0.9218 | 0.3272 | -23.3 | -6,018.5% | -6,483.6% | 97,371,957 | -481,200 |
| 2025-11-18 | 1.0700 | 32.77 | 26.04 | 30.74 | 62.2 | 61.9 | -0.5442 | -0.6085 | 0.0643 | 1.63 | 2.87 | 5.17 | 18.1 | 32.0 | 1.1105 | 0.2988 | -21.6 | 182.2% | -1,213.7% | 97,832,457 | -268,100 |
2025-12-09
Close 1.0100
RSI14 / RSI2 / RSI7
40.6 / 80.6 / 54.7
StochRSI K / D
91.4 / 88.0
MACD / Sig / Hist
-0.272 / -0.364 / 0.092
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
14.4 / 21.1
BBW
0.6310
ATR14_n
0.1728
CCI20
0.3
VolChg1d
148,262.2%
ValChg1d
158,257.8%
OBV
98,210,281
OBV_Chg3d
1,727,924
2025-12-08
Close 0.9500
RSI14 / RSI2 / RSI7
38.0 / 60.4 / 47.9
StochRSI K / D
91.4 / 84.0
MACD / Sig / Hist
-0.298 / -0.387 / 0.089
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
15.5 / 19.4
BBW
0.6457
ATR14_n
0.1881
CCI20
-12.8
VolChg1d
-2,476.4%
ValChg1d
-2,188.6%
OBV
96,445,657
OBV_Chg3d
190,700
2025-12-05
Close 0.9150
RSI14 / RSI2 / RSI7
36.5 / 43.2 / 43.7
StochRSI K / D
81.4 / 79.3
MACD / Sig / Hist
-0.322 / -0.409 / 0.087
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
16.1 / 20.9
BBW
0.6560
ATR14_n
0.2058
CCI20
-11.4
VolChg1d
-3,482.9%
ValChg1d
-4,000.8%
OBV
96,334,157
OBV_Chg3d
-80,700
2025-12-04
Close 0.9940
RSI14 / RSI2 / RSI7
38.5 / 84.6 / 51.8
StochRSI K / D
79.3 / 78.5
MACD / Sig / Hist
-0.343 / -0.431 / 0.088
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
16.9 / 21.5
BBW
0.6563
ATR14_n
0.1979
CCI20
-9.8
VolChg1d
4,221.4%
ValChg1d
6,342.3%
OBV
96,482,357
OBV_Chg3d
-142,200
2025-12-03
Close 0.8650
RSI14 / RSI2 / RSI7
33.0 / 28.8 / 34.8
StochRSI K / D
77.0 / 72.2
MACD / Sig / Hist
-0.374 / -0.453 / 0.079
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
17.7 / 22.3
BBW
0.6623
ATR14_n
0.2312
CCI20
-20.0
VolChg1d
-2,374.8%
ValChg1d
-2,547.1%
OBV
96,254,957
OBV_Chg3d
-131,300
2025-12-02
Close 0.8850
RSI14 / RSI2 / RSI7
33.5 / 40.0 / 36.5
StochRSI K / D
79.1 / 56.4
MACD / Sig / Hist
-0.394 / -0.472 / 0.078
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
18.0 / 24.3
BBW
0.6459
ATR14_n
0.2389
CCI20
-14.9
VolChg1d
-1,200.2%
ValChg1d
-1,741.4%
OBV
96,414,857
OBV_Chg3d
112,100
2025-12-01
Close 0.9430
RSI14 / RSI2 / RSI7
34.7 / 92.2 / 41.6
StochRSI K / D
60.6 / 32.0
MACD / Sig / Hist
-0.417 / -0.492 / 0.075
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
18.4 / 28.2
BBW
0.6528
ATR14_n
0.2344
CCI20
-12.4
VolChg1d
18,538.9%
ValChg1d
19,573.9%
OBV
96,624,557
OBV_Chg3d
687,800
2025-11-28
Close 0.9100
RSI14 / RSI2 / RSI7
33.4 / 87.6 / 37.3
StochRSI K / D
29.6 / 11.8
MACD / Sig / Hist
-0.445 / -0.511 / 0.066
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
18.9 / 32.7
BBW
0.7042
ATR14_n
0.2527
CCI20
-18.6
VolChg1d
-7,718.6%
ValChg1d
-7,486.6%
OBV
96,386,257
OBV_Chg3d
232,600
2025-11-26
Close 0.8260
RSI14 / RSI2 / RSI7
30.2 / 50.4 / 25.5
StochRSI K / D
5.7 / 2.6
MACD / Sig / Hist
-0.472 / -0.527 / 0.056
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
19.1 / 34.9
BBW
0.7236
ATR14_n
0.2910
CCI20
-24.5
VolChg1d
6,874.1%
ValChg1d
7,444.4%
OBV
96,302,757
OBV_Chg3d
-104,500
2025-11-25
Close 0.7990
RSI14 / RSI2 / RSI7
29.2 / 4.1 / 21.4
StochRSI K / D
0.0 / 3.6
MACD / Sig / Hist
-0.490 / -0.541 / 0.051
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
19.0 / 35.7
BBW
0.6916
ATR14_n
0.3134
CCI20
-25.9
VolChg1d
-1,447.2%
ValChg1d
-1,457.9%
OBV
95,936,757
OBV_Chg3d
-870,800
2025-11-24
Close 0.8000
RSI14 / RSI2 / RSI7
29.2 / 4.2 / 21.4
StochRSI K / D
2.1 / 12.4
MACD / Sig / Hist
-0.504 / -0.554 / 0.050
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
18.8 / 34.6
BBW
0.6528
ATR14_n
0.3319
CCI20
-26.3
VolChg1d
-3,664.8%
ValChg1d
-3,973.6%
OBV
96,153,657
OBV_Chg3d
-1,218,300
2025-11-21
Close 0.8410
RSI14 / RSI2 / RSI7
29.8 / 6.5 / 22.8
StochRSI K / D
8.8 / 31.0
MACD / Sig / Hist
-0.514 / -0.566 / 0.053
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
18.5 / 33.4
BBW
0.7226
ATR14_n
0.3338
CCI20
-25.8
VolChg1d
-2,907.5%
ValChg1d
-3,313.0%
OBV
96,407,257
OBV_Chg3d
-1,425,200
2025-11-20
Close 0.8920
RSI14 / RSI2 / RSI7
30.5 / 10.0 / 24.5
StochRSI K / D
26.5 / 48.8
MACD / Sig / Hist
-0.524 / -0.580 / 0.056
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
18.2 / 32.2
BBW
0.8659
ATR14_n
0.3300
CCI20
-24.9
VolChg1d
2,256.2%
ValChg1d
1,568.9%
OBV
96,807,557
OBV_Chg3d
-2,181,500
2025-11-19
Close 0.9450
RSI14 / RSI2 / RSI7
31.2 / 14.0 / 26.3
StochRSI K / D
57.8 / 61.9
MACD / Sig / Hist
-0.534 / -0.594 / 0.060
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
18.1 / 31.8
BBW
0.9218
ATR14_n
0.3272
CCI20
-23.3
VolChg1d
-6,018.5%
ValChg1d
-6,483.6%
OBV
97,371,957
OBV_Chg3d
-481,200
2025-11-18
Close 1.0700
RSI14 / RSI2 / RSI7
32.8 / 26.0 / 30.7
StochRSI K / D
62.2 / 61.9
MACD / Sig / Hist
-0.544 / -0.609 / 0.064
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
18.1 / 32.0
BBW
1.1105
ATR14_n
0.2988
CCI20
-21.6
VolChg1d
182.2%
ValChg1d
-1,213.7%
OBV
97,832,457
OBV_Chg3d
-268,100
