Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Standard Lithium Ltd.
SLI
NYSE
4.8180
As of: 2025-12-09
+0.11 (+2.29%)
vs. previous close
Market
NYSE
Latest Volume
3,080,662
Symbol
SLI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.8 · Strong momentum (RSI2 84.4, RSI7 77.1)
Strong trend (ADX 25.9)
High volatility (10.8%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.8 / 84.4 / 77.1
RSI 67.8 · Strong momentum (RSI2 84.4, RSI7 77.1)
StochRSI (K/D)
86.3 / 89.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.26 / 0.16 / 0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
25.9 / 50.1
Strong trend (ADX 25.9)
BBW
10.81%
High volatility (10.8%)
ATR14_n
6.93%
Average daily range (as % of price)
CCI20
104.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 4.8180 | 67.78 | 84.37 | 77.06 | 86.3 | 89.0 | 0.2624 | 0.1610 | 0.1014 | 4.21 | 3.82 | 3.34 | 25.9 | 50.1 | 0.5208 | 0.0693 | 104.8 | -385.3% | -164.8% | 41,473,462 | 3,786,362 |
| 2025-12-08 | 4.7100 | 66.05 | 73.01 | 74.23 | 87.9 | 93.6 | 0.2399 | 0.1356 | 0.1043 | 4.15 | 3.79 | 3.32 | 25.0 | 49.5 | 0.5023 | 0.0711 | 95.9 | 2,824.6% | 3,246.5% | 38,392,800 | 4,498,600 |
| 2025-12-05 | 4.5600 | 63.53 | 45.48 | 69.80 | 92.7 | 97.6 | 0.2187 | 0.1096 | 0.1091 | 4.09 | 3.75 | 3.29 | 24.4 | 50.3 | 0.4950 | 0.0732 | 103.6 | -3,413.0% | -3,636.3% | 35,188,700 | 4,867,800 |
| 2025-12-04 | 4.7200 | 68.57 | 99.72 | 82.82 | 100.0 | 100.0 | 0.2037 | 0.0823 | 0.1214 | 4.04 | 3.73 | 3.27 | 23.0 | 47.2 | 0.4917 | 0.0723 | 115.5 | 614.6% | 891.5% | 37,687,100 | 10,763,200 |
| 2025-12-03 | 4.6000 | 66.73 | 99.50 | 80.48 | 100.0 | 99.9 | 0.1654 | 0.0519 | 0.1134 | 3.96 | 3.69 | 3.25 | 21.6 | 43.5 | 0.4620 | 0.0748 | 105.5 | 519.0% | 873.6% | 33,894,200 | 9,706,100 |
| 2025-12-02 | 4.4500 | 64.31 | 98.99 | 77.15 | 100.0 | 98.3 | 0.1262 | 0.0236 | 0.1027 | 3.90 | 3.66 | 3.22 | 20.3 | 39.7 | 0.4322 | 0.0758 | 89.2 | 2,416.8% | 3,093.6% | 30,320,900 | 7,430,900 |
| 2025-12-01 | 4.2200 | 60.17 | 95.31 | 70.52 | 99.6 | 94.8 | 0.0897 | -0.0021 | 0.0918 | 3.84 | 3.64 | 3.20 | 19.3 | 36.7 | 0.3908 | 0.0797 | 75.0 | 11,075.4% | 11,226.3% | 26,923,900 | 5,413,600 |
| 2025-11-28 | 4.1900 | 59.61 | 93.84 | 69.54 | 95.3 | 88.4 | 0.0652 | -0.0251 | 0.0903 | 3.80 | 3.62 | 3.19 | 18.5 | 34.0 | 0.3658 | 0.0799 | 74.1 | -591.4% | -431.6% | 24,188,100 | 4,624,700 |
| 2025-11-26 | 4.1200 | 58.32 | 90.32 | 67.35 | 89.5 | 82.4 | 0.0360 | -0.0476 | 0.0837 | 3.76 | 3.60 | 3.17 | 17.8 | 31.7 | 0.3412 | 0.0842 | 63.2 | -2,913.4% | -2,664.1% | 22,890,000 | 5,602,000 |
| 2025-11-25 | 3.9800 | 55.70 | 77.38 | 62.77 | 80.5 | 80.1 | 0.0054 | -0.0685 | 0.0739 | 3.72 | 3.58 | 3.15 | 17.5 | 30.2 | 0.3197 | 0.0912 | 44.7 | -1,443.7% | -1,334.8% | 21,510,300 | 834,600 |
| 2025-11-24 | 3.9300 | 54.76 | 70.29 | 61.10 | 77.1 | 84.1 | -0.0195 | -0.0870 | 0.0675 | 3.69 | 3.56 | 3.14 | 17.4 | 29.5 | 0.3118 | 0.0952 | 37.9 | -3,283.4% | -3,016.8% | 19,563,400 | -6,672,200 |
| 2025-11-21 | 3.7800 | 51.91 | 43.88 | 56.02 | 82.9 | 91.7 | -0.0459 | -0.1039 | 0.0580 | 3.67 | 3.55 | 3.13 | 17.5 | 29.3 | 0.3112 | 0.1022 | 19.0 | -3,906.9% | -4,002.1% | 17,288,000 | -2,305,600 |
| 2025-11-20 | 3.8400 | 53.16 | 53.37 | 58.65 | 92.3 | 92.3 | -0.0637 | -0.1184 | 0.0547 | 3.66 | 3.54 | 3.11 | 17.8 | 29.9 | 0.3447 | 0.1025 | 52.0 | -1,629.2% | -2,140.8% | 20,675,700 | 6,058,400 |
| 2025-11-19 | 4.0900 | 58.59 | 97.07 | 70.42 | 100.0 | 82.2 | -0.0916 | -0.1321 | 0.0405 | 3.64 | 3.53 | 3.10 | 17.4 | 27.1 | 0.3615 | 0.0914 | 48.4 | 3,347.3% | 4,834.3% | 26,235,600 | 18,464,600 |
| 2025-11-18 | 3.6800 | 50.96 | 91.08 | 58.79 | 84.7 | 62.9 | -0.1513 | -0.1422 | -0.0091 | 3.59 | 3.52 | 3.09 | 17.6 | 25.7 | 0.3738 | 0.0995 | 0.1 | -2,731.4% | -2,224.3% | 19,593,600 | 16,176,000 |
2025-12-09
Close 4.8180
RSI14 / RSI2 / RSI7
67.8 / 84.4 / 77.1
StochRSI K / D
86.3 / 89.0
MACD / Sig / Hist
0.262 / 0.161 / 0.101
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
25.9 / 50.1
BBW
0.5208
ATR14_n
0.0693
CCI20
104.8
VolChg1d
-385.3%
ValChg1d
-164.8%
OBV
41,473,462
OBV_Chg3d
3,786,362
2025-12-08
Close 4.7100
RSI14 / RSI2 / RSI7
66.1 / 73.0 / 74.2
StochRSI K / D
87.9 / 93.6
MACD / Sig / Hist
0.240 / 0.136 / 0.104
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
25.0 / 49.5
BBW
0.5023
ATR14_n
0.0711
CCI20
95.9
VolChg1d
2,824.6%
ValChg1d
3,246.5%
OBV
38,392,800
OBV_Chg3d
4,498,600
2025-12-05
Close 4.5600
RSI14 / RSI2 / RSI7
63.5 / 45.5 / 69.8
StochRSI K / D
92.7 / 97.6
MACD / Sig / Hist
0.219 / 0.110 / 0.109
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
24.4 / 50.3
BBW
0.4950
ATR14_n
0.0732
CCI20
103.6
VolChg1d
-3,413.0%
ValChg1d
-3,636.3%
OBV
35,188,700
OBV_Chg3d
4,867,800
2025-12-04
Close 4.7200
RSI14 / RSI2 / RSI7
68.6 / 99.7 / 82.8
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.204 / 0.082 / 0.121
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
23.0 / 47.2
BBW
0.4917
ATR14_n
0.0723
CCI20
115.5
VolChg1d
614.6%
ValChg1d
891.5%
OBV
37,687,100
OBV_Chg3d
10,763,200
2025-12-03
Close 4.6000
RSI14 / RSI2 / RSI7
66.7 / 99.5 / 80.5
StochRSI K / D
100.0 / 99.9
MACD / Sig / Hist
0.165 / 0.052 / 0.113
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
21.6 / 43.5
BBW
0.4620
ATR14_n
0.0748
CCI20
105.5
VolChg1d
519.0%
ValChg1d
873.6%
OBV
33,894,200
OBV_Chg3d
9,706,100
2025-12-02
Close 4.4500
RSI14 / RSI2 / RSI7
64.3 / 99.0 / 77.2
StochRSI K / D
100.0 / 98.3
MACD / Sig / Hist
0.126 / 0.024 / 0.103
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
20.3 / 39.7
BBW
0.4322
ATR14_n
0.0758
CCI20
89.2
VolChg1d
2,416.8%
ValChg1d
3,093.6%
OBV
30,320,900
OBV_Chg3d
7,430,900
2025-12-01
Close 4.2200
RSI14 / RSI2 / RSI7
60.2 / 95.3 / 70.5
StochRSI K / D
99.6 / 94.8
MACD / Sig / Hist
0.090 / -0.002 / 0.092
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
19.3 / 36.7
BBW
0.3908
ATR14_n
0.0797
CCI20
75.0
VolChg1d
11,075.4%
ValChg1d
11,226.3%
OBV
26,923,900
OBV_Chg3d
5,413,600
2025-11-28
Close 4.1900
RSI14 / RSI2 / RSI7
59.6 / 93.8 / 69.5
StochRSI K / D
95.3 / 88.4
MACD / Sig / Hist
0.065 / -0.025 / 0.090
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
18.5 / 34.0
BBW
0.3658
ATR14_n
0.0799
CCI20
74.1
VolChg1d
-591.4%
ValChg1d
-431.6%
OBV
24,188,100
OBV_Chg3d
4,624,700
2025-11-26
Close 4.1200
RSI14 / RSI2 / RSI7
58.3 / 90.3 / 67.4
StochRSI K / D
89.5 / 82.4
MACD / Sig / Hist
0.036 / -0.048 / 0.084
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
17.8 / 31.7
BBW
0.3412
ATR14_n
0.0842
CCI20
63.2
VolChg1d
-2,913.4%
ValChg1d
-2,664.1%
OBV
22,890,000
OBV_Chg3d
5,602,000
2025-11-25
Close 3.9800
RSI14 / RSI2 / RSI7
55.7 / 77.4 / 62.8
StochRSI K / D
80.5 / 80.1
MACD / Sig / Hist
0.005 / -0.069 / 0.074
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
17.5 / 30.2
BBW
0.3197
ATR14_n
0.0912
CCI20
44.7
VolChg1d
-1,443.7%
ValChg1d
-1,334.8%
OBV
21,510,300
OBV_Chg3d
834,600
2025-11-24
Close 3.9300
RSI14 / RSI2 / RSI7
54.8 / 70.3 / 61.1
StochRSI K / D
77.1 / 84.1
MACD / Sig / Hist
-0.020 / -0.087 / 0.068
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
17.4 / 29.5
BBW
0.3118
ATR14_n
0.0952
CCI20
37.9
VolChg1d
-3,283.4%
ValChg1d
-3,016.8%
OBV
19,563,400
OBV_Chg3d
-6,672,200
2025-11-21
Close 3.7800
RSI14 / RSI2 / RSI7
51.9 / 43.9 / 56.0
StochRSI K / D
82.9 / 91.7
MACD / Sig / Hist
-0.046 / -0.104 / 0.058
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
17.5 / 29.3
BBW
0.3112
ATR14_n
0.1022
CCI20
19.0
VolChg1d
-3,906.9%
ValChg1d
-4,002.1%
OBV
17,288,000
OBV_Chg3d
-2,305,600
2025-11-20
Close 3.8400
RSI14 / RSI2 / RSI7
53.2 / 53.4 / 58.7
StochRSI K / D
92.3 / 92.3
MACD / Sig / Hist
-0.064 / -0.118 / 0.055
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
17.8 / 29.9
BBW
0.3447
ATR14_n
0.1025
CCI20
52.0
VolChg1d
-1,629.2%
ValChg1d
-2,140.8%
OBV
20,675,700
OBV_Chg3d
6,058,400
2025-11-19
Close 4.0900
RSI14 / RSI2 / RSI7
58.6 / 97.1 / 70.4
StochRSI K / D
100.0 / 82.2
MACD / Sig / Hist
-0.092 / -0.132 / 0.041
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
17.4 / 27.1
BBW
0.3615
ATR14_n
0.0914
CCI20
48.4
VolChg1d
3,347.3%
ValChg1d
4,834.3%
OBV
26,235,600
OBV_Chg3d
18,464,600
2025-11-18
Close 3.6800
RSI14 / RSI2 / RSI7
51.0 / 91.1 / 58.8
StochRSI K / D
84.7 / 62.9
MACD / Sig / Hist
-0.151 / -0.142 / -0.009
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
17.6 / 25.7
BBW
0.3738
ATR14_n
0.0995
CCI20
0.1
VolChg1d
-2,731.4%
ValChg1d
-2,224.3%
OBV
19,593,600
OBV_Chg3d
16,176,000
