Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
SLM Corporation
SLM
NASDAQ
26.2350
As of: 2025-12-09
-4.62 (-14.96%)
vs. previous close
Market
NASDAQ
Latest Volume
93,160,213
Symbol
SLM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 37.2 · Neutral (RSI2 5.3, RSI7 25.5)
Weak / range-bound trend (ADX 30.3)
Low volatility (~0.7%)
Normal trading value (~24.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
37.2 / 5.3 / 25.5
RSI 37.2 · Neutral (RSI2 5.3, RSI7 25.5)
StochRSI (K/D)
66.7 / 88.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.53 / 0.57 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
29 / 28 / 29
Short / mid / long-term trend structure
ADX14 / ADX7
30.3 / 56.2
Weak / range-bound trend (ADX 30.3)
BBW
0.75%
Low volatility (~0.7%)
ATR14_n
4.45%
Average daily range (as % of price)
CCI20
-65.6
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 26.2350 | 37.20 | 5.33 | 25.53 | 66.7 | 88.9 | 0.5333 | 0.5663 | -0.0330 | 28.67 | 28.40 | 28.89 | 30.3 | 56.2 | 0.1963 | 0.0445 | -65.6 | 290,390.9% | 245,453.9% | 164,992,907 | -87,748,613 |
| 2025-12-08 | 30.8500 | 73.66 | 99.96 | 87.63 | 100.0 | 100.0 | 0.8585 | 0.5745 | 0.2839 | 28.92 | 28.47 | 28.93 | 30.4 | 56.6 | 0.1901 | 0.0259 | 131.9 | 3,423.8% | 3,507.0% | 258,153,120 | 7,389,500 |
| 2025-12-05 | 30.6600 | 72.63 | 99.94 | 86.47 | 100.0 | 100.0 | 0.7911 | 0.5035 | 0.2876 | 28.72 | 28.39 | 28.90 | 28.7 | 52.9 | 0.1829 | 0.0260 | 136.9 | 1,680.6% | 1,874.2% | 255,051,820 | 6,134,700 |
| 2025-12-04 | 30.1600 | 69.75 | 99.76 | 82.84 | 100.0 | 100.0 | 0.7130 | 0.4316 | 0.2813 | 28.52 | 28.31 | 28.87 | 27.1 | 49.1 | 0.1732 | 0.0259 | 146.7 | 711.6% | 733.0% | 252,741,520 | 5,961,400 |
| 2025-12-03 | 30.1000 | 69.40 | 99.70 | 82.35 | 100.0 | 100.0 | 0.6538 | 0.3613 | 0.2925 | 28.34 | 28.25 | 28.85 | 25.7 | 45.5 | 0.1619 | 0.0269 | 162.9 | -1,359.4% | -1,266.5% | 250,763,620 | 5,633,600 |
| 2025-12-02 | 29.7800 | 67.49 | 99.22 | 79.71 | 100.0 | 100.0 | 0.5748 | 0.2882 | 0.2866 | 28.16 | 28.19 | 28.83 | 24.2 | 41.3 | 0.1488 | 0.0273 | 172.8 | 2,950.7% | 2,959.4% | 248,917,120 | 4,352,400 |
| 2025-12-01 | 29.7600 | 67.37 | 99.18 | 79.55 | 100.0 | 99.0 | 0.4983 | 0.2165 | 0.2817 | 27.99 | 28.13 | 28.81 | 22.8 | 37.1 | 0.1356 | 0.0282 | 179.0 | 19,189.8% | 19,648.1% | 246,780,120 | 3,563,600 |
| 2025-11-28 | 29.3000 | 64.62 | 97.88 | 75.69 | 100.0 | 94.7 | 0.3953 | 0.1461 | 0.2492 | 27.80 | 28.08 | 28.79 | 21.5 | 32.9 | 0.1202 | 0.0286 | 194.4 | -5,807.0% | -5,770.9% | 245,130,020 | 3,655,400 |
| 2025-11-26 | 29.0500 | 63.06 | 96.27 | 73.34 | 96.9 | 80.3 | 0.3050 | 0.0838 | 0.2213 | 27.64 | 28.03 | 28.78 | 20.5 | 29.2 | 0.1091 | 0.0301 | 218.9 | -2,260.2% | -2,254.8% | 244,564,720 | 6,018,600 |
| 2025-11-25 | 29.0300 | 62.93 | 96.15 | 73.16 | 87.2 | 59.5 | 0.2108 | 0.0285 | 0.1824 | 27.49 | 28.00 | 28.78 | 19.4 | 25.1 | 0.0956 | 0.0311 | 224.9 | -4,051.9% | -3,887.7% | 243,216,520 | 7,267,800 |
| 2025-11-24 | 28.2500 | 57.90 | 90.11 | 65.47 | 56.7 | 35.4 | 0.0896 | -0.0171 | 0.1067 | 27.33 | 27.97 | 28.78 | 18.4 | 20.6 | 0.0832 | 0.0317 | 120.5 | 1,274.7% | 1,420.3% | 241,474,620 | 3,521,700 |
| 2025-11-21 | 27.8900 | 55.29 | 84.49 | 61.05 | 34.6 | 22.2 | 0.0129 | -0.0438 | 0.0567 | 27.24 | 27.96 | 28.79 | 18.2 | 18.5 | 0.0858 | 0.0329 | 59.5 | 2,959.8% | 3,431.8% | 238,546,120 | 2,062,700 |
| 2025-11-20 | 26.9100 | 47.01 | 31.51 | 44.48 | 15.0 | 19.6 | -0.0485 | -0.0580 | 0.0094 | 27.17 | 27.96 | 28.80 | 18.1 | 16.2 | 0.0843 | 0.0329 | -33.8 | 3,638.7% | 3,513.1% | 235,948,720 | -2,581,400 |
| 2025-11-19 | 27.1600 | 49.17 | 55.85 | 49.04 | 17.0 | 33.3 | -0.0264 | -0.0603 | 0.0339 | 27.19 | 27.99 | 28.83 | 18.5 | 16.4 | 0.0853 | 0.0319 | -35.6 | -2,820.2% | -2,737.3% | 237,952,920 | -3,367,800 |
| 2025-11-18 | 26.8500 | 46.33 | 15.28 | 42.80 | 26.9 | 55.2 | -0.0233 | -0.0688 | 0.0455 | 27.20 | 28.02 | 28.86 | 19.6 | 18.9 | 0.0857 | 0.0331 | -53.6 | -2,665.7% | -2,676.6% | 236,483,420 | -8,072,600 |
2025-12-09
Close 26.2350
RSI14 / RSI2 / RSI7
37.2 / 5.3 / 25.5
StochRSI K / D
66.7 / 88.9
MACD / Sig / Hist
0.533 / 0.566 / -0.033
EMA20 / 60 / 120
29 / 28 / 29
ADX14 / ADX7
30.3 / 56.2
BBW
0.1963
ATR14_n
0.0445
CCI20
-65.6
VolChg1d
290,390.9%
ValChg1d
245,453.9%
OBV
164,992,907
OBV_Chg3d
-87,748,613
2025-12-08
Close 30.8500
RSI14 / RSI2 / RSI7
73.7 / 100.0 / 87.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.859 / 0.575 / 0.284
EMA20 / 60 / 120
29 / 28 / 29
ADX14 / ADX7
30.4 / 56.6
BBW
0.1901
ATR14_n
0.0259
CCI20
131.9
VolChg1d
3,423.8%
ValChg1d
3,507.0%
OBV
258,153,120
OBV_Chg3d
7,389,500
2025-12-05
Close 30.6600
RSI14 / RSI2 / RSI7
72.6 / 99.9 / 86.5
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.791 / 0.504 / 0.288
EMA20 / 60 / 120
29 / 28 / 29
ADX14 / ADX7
28.7 / 52.9
BBW
0.1829
ATR14_n
0.0260
CCI20
136.9
VolChg1d
1,680.6%
ValChg1d
1,874.2%
OBV
255,051,820
OBV_Chg3d
6,134,700
2025-12-04
Close 30.1600
RSI14 / RSI2 / RSI7
69.8 / 99.8 / 82.8
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.713 / 0.432 / 0.281
EMA20 / 60 / 120
29 / 28 / 29
ADX14 / ADX7
27.1 / 49.1
BBW
0.1732
ATR14_n
0.0259
CCI20
146.7
VolChg1d
711.6%
ValChg1d
733.0%
OBV
252,741,520
OBV_Chg3d
5,961,400
2025-12-03
Close 30.1000
RSI14 / RSI2 / RSI7
69.4 / 99.7 / 82.4
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.654 / 0.361 / 0.293
EMA20 / 60 / 120
28 / 28 / 29
ADX14 / ADX7
25.7 / 45.5
BBW
0.1619
ATR14_n
0.0269
CCI20
162.9
VolChg1d
-1,359.4%
ValChg1d
-1,266.5%
OBV
250,763,620
OBV_Chg3d
5,633,600
2025-12-02
Close 29.7800
RSI14 / RSI2 / RSI7
67.5 / 99.2 / 79.7
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.575 / 0.288 / 0.287
EMA20 / 60 / 120
28 / 28 / 29
ADX14 / ADX7
24.2 / 41.3
BBW
0.1488
ATR14_n
0.0273
CCI20
172.8
VolChg1d
2,950.7%
ValChg1d
2,959.4%
OBV
248,917,120
OBV_Chg3d
4,352,400
2025-12-01
Close 29.7600
RSI14 / RSI2 / RSI7
67.4 / 99.2 / 79.6
StochRSI K / D
100.0 / 99.0
MACD / Sig / Hist
0.498 / 0.217 / 0.282
EMA20 / 60 / 120
28 / 28 / 29
ADX14 / ADX7
22.8 / 37.1
BBW
0.1356
ATR14_n
0.0282
CCI20
179.0
VolChg1d
19,189.8%
ValChg1d
19,648.1%
OBV
246,780,120
OBV_Chg3d
3,563,600
2025-11-28
Close 29.3000
RSI14 / RSI2 / RSI7
64.6 / 97.9 / 75.7
StochRSI K / D
100.0 / 94.7
MACD / Sig / Hist
0.395 / 0.146 / 0.249
EMA20 / 60 / 120
28 / 28 / 29
ADX14 / ADX7
21.5 / 32.9
BBW
0.1202
ATR14_n
0.0286
CCI20
194.4
VolChg1d
-5,807.0%
ValChg1d
-5,770.9%
OBV
245,130,020
OBV_Chg3d
3,655,400
2025-11-26
Close 29.0500
RSI14 / RSI2 / RSI7
63.1 / 96.3 / 73.3
StochRSI K / D
96.9 / 80.3
MACD / Sig / Hist
0.305 / 0.084 / 0.221
EMA20 / 60 / 120
28 / 28 / 29
ADX14 / ADX7
20.5 / 29.2
BBW
0.1091
ATR14_n
0.0301
CCI20
218.9
VolChg1d
-2,260.2%
ValChg1d
-2,254.8%
OBV
244,564,720
OBV_Chg3d
6,018,600
2025-11-25
Close 29.0300
RSI14 / RSI2 / RSI7
62.9 / 96.2 / 73.2
StochRSI K / D
87.2 / 59.5
MACD / Sig / Hist
0.211 / 0.029 / 0.182
EMA20 / 60 / 120
27 / 28 / 29
ADX14 / ADX7
19.4 / 25.1
BBW
0.0956
ATR14_n
0.0311
CCI20
224.9
VolChg1d
-4,051.9%
ValChg1d
-3,887.7%
OBV
243,216,520
OBV_Chg3d
7,267,800
2025-11-24
Close 28.2500
RSI14 / RSI2 / RSI7
57.9 / 90.1 / 65.5
StochRSI K / D
56.7 / 35.4
MACD / Sig / Hist
0.090 / -0.017 / 0.107
EMA20 / 60 / 120
27 / 28 / 29
ADX14 / ADX7
18.4 / 20.6
BBW
0.0832
ATR14_n
0.0317
CCI20
120.5
VolChg1d
1,274.7%
ValChg1d
1,420.3%
OBV
241,474,620
OBV_Chg3d
3,521,700
2025-11-21
Close 27.8900
RSI14 / RSI2 / RSI7
55.3 / 84.5 / 61.1
StochRSI K / D
34.6 / 22.2
MACD / Sig / Hist
0.013 / -0.044 / 0.057
EMA20 / 60 / 120
27 / 28 / 29
ADX14 / ADX7
18.2 / 18.5
BBW
0.0858
ATR14_n
0.0329
CCI20
59.5
VolChg1d
2,959.8%
ValChg1d
3,431.8%
OBV
238,546,120
OBV_Chg3d
2,062,700
2025-11-20
Close 26.9100
RSI14 / RSI2 / RSI7
47.0 / 31.5 / 44.5
StochRSI K / D
15.0 / 19.6
MACD / Sig / Hist
-0.049 / -0.058 / 0.009
EMA20 / 60 / 120
27 / 28 / 29
ADX14 / ADX7
18.1 / 16.2
BBW
0.0843
ATR14_n
0.0329
CCI20
-33.8
VolChg1d
3,638.7%
ValChg1d
3,513.1%
OBV
235,948,720
OBV_Chg3d
-2,581,400
2025-11-19
Close 27.1600
RSI14 / RSI2 / RSI7
49.2 / 55.9 / 49.0
StochRSI K / D
17.0 / 33.3
MACD / Sig / Hist
-0.026 / -0.060 / 0.034
EMA20 / 60 / 120
27 / 28 / 29
ADX14 / ADX7
18.5 / 16.4
BBW
0.0853
ATR14_n
0.0319
CCI20
-35.6
VolChg1d
-2,820.2%
ValChg1d
-2,737.3%
OBV
237,952,920
OBV_Chg3d
-3,367,800
2025-11-18
Close 26.8500
RSI14 / RSI2 / RSI7
46.3 / 15.3 / 42.8
StochRSI K / D
26.9 / 55.2
MACD / Sig / Hist
-0.023 / -0.069 / 0.046
EMA20 / 60 / 120
27 / 28 / 29
ADX14 / ADX7
19.6 / 18.9
BBW
0.0857
ATR14_n
0.0331
CCI20
-53.6
VolChg1d
-2,665.7%
ValChg1d
-2,676.6%
OBV
236,483,420
OBV_Chg3d
-8,072,600
