Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Soluna Holdings Inc.
SLNH
NASDAQ
1.8400
As of: 2025-12-09
+0.24 (+15.00%)
vs. previous close
Market
NASDAQ
Latest Volume
24,384,492
Symbol
SLNH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.8 · Neutral (RSI2 73.9, RSI7 53.4)
Weak / range-bound trend (ADX 14.8)
High volatility (25.4%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.8 / 73.9 / 53.4
RSI 46.8 · Neutral (RSI2 73.9, RSI7 53.4)
StochRSI (K/D)
69.4 / 75.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.22 / -0.26 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
14.8 / 18.4
Weak / range-bound trend (ADX 14.8)
BBW
25.43%
High volatility (25.4%)
ATR14_n
18.24%
Average daily range (as % of price)
CCI20
0.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
62.5%
Up days
28.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.8400 | 46.75 | 73.93 | 53.42 | 69.4 | 75.0 | -0.2220 | -0.2601 | 0.0381 | 1.90 | 2.03 | 1.80 | 14.8 | 18.4 | 0.4679 | 0.1824 | 0.1 | 112,240.3% | 130,576.3% | 333,993,036 | 16,810,492 |
| 2025-12-08 | 1.6000 | 41.25 | 24.75 | 40.41 | 69.4 | 81.0 | -0.2478 | -0.2697 | 0.0218 | 1.90 | 2.04 | 1.80 | 15.9 | 18.8 | 0.6023 | 0.2090 | -15.4 | -6,424.6% | -6,553.8% | 309,608,544 | -3,619,900 |
| 2025-12-05 | 1.6600 | 42.26 | 32.39 | 42.98 | 86.3 | 81.9 | -0.2527 | -0.2751 | 0.0224 | 1.93 | 2.06 | 1.80 | 16.3 | 20.3 | 0.6927 | 0.2118 | -16.4 | 4,109.9% | 2,263.1% | 311,603,344 | 1,495,100 |
| 2025-12-04 | 1.9100 | 46.70 | 90.66 | 55.63 | 87.5 | 72.1 | -0.2613 | -0.2807 | 0.0194 | 1.96 | 2.07 | 1.80 | 16.8 | 22.0 | 0.8551 | 0.1842 | -6.9 | 2,672.6% | 3,752.6% | 317,182,544 | 3,291,300 |
| 2025-12-03 | 1.7600 | 43.39 | 79.72 | 47.72 | 72.1 | 56.7 | -0.2940 | -0.2856 | -0.0084 | 1.97 | 2.08 | 1.80 | 17.7 | 24.1 | 1.0605 | 0.2065 | -28.1 | -1,752.1% | -812.4% | 313,228,444 | -4,198,100 |
| 2025-12-02 | 1.5800 | 39.18 | 31.58 | 35.97 | 56.9 | 41.8 | -0.3162 | -0.2835 | -0.0327 | 1.99 | 2.09 | 1.80 | 18.2 | 26.3 | 1.1122 | 0.2351 | -39.4 | 700.7% | 372.4% | 310,108,244 | 753,700 |
| 2025-12-01 | 1.6300 | 39.94 | 47.11 | 38.00 | 41.1 | 27.7 | -0.3216 | -0.2753 | -0.0463 | 2.03 | 2.10 | 1.80 | 18.9 | 30.2 | 1.1908 | 0.2378 | -47.7 | -5,620.3% | -5,825.2% | 313,891,244 | 1,120,700 |
| 2025-11-28 | 1.7100 | 41.14 | 77.64 | 41.19 | 27.4 | 17.1 | -0.3289 | -0.2637 | -0.0651 | 2.07 | 2.12 | 1.81 | 19.7 | 34.9 | 1.2327 | 0.2356 | -47.4 | 13,630.0% | 16,238.5% | 317,426,544 | 1,934,100 |
| 2025-11-26 | 1.5400 | 37.44 | 28.17 | 30.57 | 14.5 | 10.1 | -0.3415 | -0.2474 | -0.0941 | 2.11 | 2.13 | 1.81 | 20.6 | 40.5 | 1.2133 | 0.2618 | -74.5 | 2,550.1% | 2,310.3% | 309,354,544 | -870,600 |
| 2025-11-25 | 1.5700 | 37.83 | 35.00 | 31.42 | 9.5 | 7.2 | -0.3354 | -0.2239 | -0.1115 | 2.17 | 2.15 | 1.81 | 20.3 | 39.3 | 1.1770 | 0.2692 | -80.1 | -4,832.5% | -5,141.9% | 312,770,544 | -2,310,400 |
| 2025-11-24 | 1.6700 | 39.09 | 58.75 | 34.17 | 6.3 | 8.4 | -0.3257 | -0.1960 | -0.1297 | 2.24 | 2.17 | 1.82 | 20.3 | 38.9 | 1.1160 | 0.2661 | -88.3 | 847.4% | 1,996.8% | 315,492,444 | -5,280,900 |
| 2025-11-21 | 1.5100 | 35.93 | 9.78 | 25.21 | 6.0 | 11.4 | -0.3189 | -0.1636 | -0.1552 | 2.30 | 2.19 | 1.82 | 20.2 | 38.4 | 1.0594 | 0.3072 | -113.8 | -1,469.7% | -1,949.5% | 310,225,144 | -13,683,200 |
| 2025-11-20 | 1.6000 | 36.93 | 14.68 | 26.98 | 13.0 | 12.8 | -0.2892 | -0.1248 | -0.1644 | 2.38 | 2.21 | 1.83 | 19.8 | 36.2 | 0.9774 | 0.3021 | -107.0 | 8,157.6% | 5,962.7% | 315,080,944 | -3,827,500 |
| 2025-11-19 | 1.8200 | 39.42 | 37.88 | 31.63 | 15.1 | 9.5 | -0.2562 | -0.0837 | -0.1725 | 2.46 | 2.23 | 1.83 | 19.8 | 34.9 | 0.9286 | 0.2683 | -106.4 | -3,729.9% | -4,117.7% | 320,773,344 | 6,489,800 |
| 2025-11-18 | 1.9400 | 40.82 | 66.58 | 34.41 | 10.2 | 4.5 | -0.2329 | -0.0406 | -0.1923 | 2.53 | 2.25 | 1.83 | 20.1 | 34.8 | 0.8798 | 0.2615 | -114.3 | 810.8% | 1,716.8% | 323,908,344 | 2,666,800 |
2025-12-09
Close 1.8400
RSI14 / RSI2 / RSI7
46.8 / 73.9 / 53.4
StochRSI K / D
69.4 / 75.0
MACD / Sig / Hist
-0.222 / -0.260 / 0.038
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.8 / 18.4
BBW
0.4679
ATR14_n
0.1824
CCI20
0.1
VolChg1d
112,240.3%
ValChg1d
130,576.3%
OBV
333,993,036
OBV_Chg3d
16,810,492
2025-12-08
Close 1.6000
RSI14 / RSI2 / RSI7
41.3 / 24.8 / 40.4
StochRSI K / D
69.4 / 81.0
MACD / Sig / Hist
-0.248 / -0.270 / 0.022
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.9 / 18.8
BBW
0.6023
ATR14_n
0.2090
CCI20
-15.4
VolChg1d
-6,424.6%
ValChg1d
-6,553.8%
OBV
309,608,544
OBV_Chg3d
-3,619,900
2025-12-05
Close 1.6600
RSI14 / RSI2 / RSI7
42.3 / 32.4 / 43.0
StochRSI K / D
86.3 / 81.9
MACD / Sig / Hist
-0.253 / -0.275 / 0.022
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.3 / 20.3
BBW
0.6927
ATR14_n
0.2118
CCI20
-16.4
VolChg1d
4,109.9%
ValChg1d
2,263.1%
OBV
311,603,344
OBV_Chg3d
1,495,100
2025-12-04
Close 1.9100
RSI14 / RSI2 / RSI7
46.7 / 90.7 / 55.6
StochRSI K / D
87.5 / 72.1
MACD / Sig / Hist
-0.261 / -0.281 / 0.019
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.8 / 22.0
BBW
0.8551
ATR14_n
0.1842
CCI20
-6.9
VolChg1d
2,672.6%
ValChg1d
3,752.6%
OBV
317,182,544
OBV_Chg3d
3,291,300
2025-12-03
Close 1.7600
RSI14 / RSI2 / RSI7
43.4 / 79.7 / 47.7
StochRSI K / D
72.1 / 56.7
MACD / Sig / Hist
-0.294 / -0.286 / -0.008
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.7 / 24.1
BBW
1.0605
ATR14_n
0.2065
CCI20
-28.1
VolChg1d
-1,752.1%
ValChg1d
-812.4%
OBV
313,228,444
OBV_Chg3d
-4,198,100
2025-12-02
Close 1.5800
RSI14 / RSI2 / RSI7
39.2 / 31.6 / 36.0
StochRSI K / D
56.9 / 41.8
MACD / Sig / Hist
-0.316 / -0.284 / -0.033
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.2 / 26.3
BBW
1.1122
ATR14_n
0.2351
CCI20
-39.4
VolChg1d
700.7%
ValChg1d
372.4%
OBV
310,108,244
OBV_Chg3d
753,700
2025-12-01
Close 1.6300
RSI14 / RSI2 / RSI7
39.9 / 47.1 / 38.0
StochRSI K / D
41.1 / 27.7
MACD / Sig / Hist
-0.322 / -0.275 / -0.046
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.9 / 30.2
BBW
1.1908
ATR14_n
0.2378
CCI20
-47.7
VolChg1d
-5,620.3%
ValChg1d
-5,825.2%
OBV
313,891,244
OBV_Chg3d
1,120,700
2025-11-28
Close 1.7100
RSI14 / RSI2 / RSI7
41.1 / 77.6 / 41.2
StochRSI K / D
27.4 / 17.1
MACD / Sig / Hist
-0.329 / -0.264 / -0.065
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.7 / 34.9
BBW
1.2327
ATR14_n
0.2356
CCI20
-47.4
VolChg1d
13,630.0%
ValChg1d
16,238.5%
OBV
317,426,544
OBV_Chg3d
1,934,100
2025-11-26
Close 1.5400
RSI14 / RSI2 / RSI7
37.4 / 28.2 / 30.6
StochRSI K / D
14.5 / 10.1
MACD / Sig / Hist
-0.342 / -0.247 / -0.094
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.6 / 40.5
BBW
1.2133
ATR14_n
0.2618
CCI20
-74.5
VolChg1d
2,550.1%
ValChg1d
2,310.3%
OBV
309,354,544
OBV_Chg3d
-870,600
2025-11-25
Close 1.5700
RSI14 / RSI2 / RSI7
37.8 / 35.0 / 31.4
StochRSI K / D
9.5 / 7.2
MACD / Sig / Hist
-0.335 / -0.224 / -0.112
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.3 / 39.3
BBW
1.1770
ATR14_n
0.2692
CCI20
-80.1
VolChg1d
-4,832.5%
ValChg1d
-5,141.9%
OBV
312,770,544
OBV_Chg3d
-2,310,400
2025-11-24
Close 1.6700
RSI14 / RSI2 / RSI7
39.1 / 58.8 / 34.2
StochRSI K / D
6.3 / 8.4
MACD / Sig / Hist
-0.326 / -0.196 / -0.130
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.3 / 38.9
BBW
1.1160
ATR14_n
0.2661
CCI20
-88.3
VolChg1d
847.4%
ValChg1d
1,996.8%
OBV
315,492,444
OBV_Chg3d
-5,280,900
2025-11-21
Close 1.5100
RSI14 / RSI2 / RSI7
35.9 / 9.8 / 25.2
StochRSI K / D
6.0 / 11.4
MACD / Sig / Hist
-0.319 / -0.164 / -0.155
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.2 / 38.4
BBW
1.0594
ATR14_n
0.3072
CCI20
-113.8
VolChg1d
-1,469.7%
ValChg1d
-1,949.5%
OBV
310,225,144
OBV_Chg3d
-13,683,200
2025-11-20
Close 1.6000
RSI14 / RSI2 / RSI7
36.9 / 14.7 / 27.0
StochRSI K / D
13.0 / 12.8
MACD / Sig / Hist
-0.289 / -0.125 / -0.164
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.8 / 36.2
BBW
0.9774
ATR14_n
0.3021
CCI20
-107.0
VolChg1d
8,157.6%
ValChg1d
5,962.7%
OBV
315,080,944
OBV_Chg3d
-3,827,500
2025-11-19
Close 1.8200
RSI14 / RSI2 / RSI7
39.4 / 37.9 / 31.6
StochRSI K / D
15.1 / 9.5
MACD / Sig / Hist
-0.256 / -0.084 / -0.173
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.8 / 34.9
BBW
0.9286
ATR14_n
0.2683
CCI20
-106.4
VolChg1d
-3,729.9%
ValChg1d
-4,117.7%
OBV
320,773,344
OBV_Chg3d
6,489,800
2025-11-18
Close 1.9400
RSI14 / RSI2 / RSI7
40.8 / 66.6 / 34.4
StochRSI K / D
10.2 / 4.5
MACD / Sig / Hist
-0.233 / -0.041 / -0.192
EMA20 / 60 / 120
3 / 2 / 2
ADX14 / ADX7
20.1 / 34.8
BBW
0.8798
ATR14_n
0.2615
CCI20
-114.3
VolChg1d
810.8%
ValChg1d
1,716.8%
OBV
323,908,344
OBV_Chg3d
2,666,800
