Salarius Pharmaceuticals, Inc. (SLRX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Salarius Pharmaceuticals, Inc.

SLRX

NASDAQ

0.8376

As of: 2025-12-09

+0.01 (+0.92%) vs. previous close

Market

NASDAQ

Latest Volume

261,758

Symbol

SLRX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.1 · Oversold (RSI2 48, RSI7 27.7) Weak / range-bound trend (ADX 31.8) High volatility (64.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.1 / 48.0 / 27.7

RSI 25.1 · Oversold (RSI2 48, RSI7 27.7)

StochRSI (K/D)

89.3 / 89.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.53 / -0.64 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 3 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

31.8 / 29.7

Weak / range-bound trend (ADX 31.8)

BBW

64.89%

High volatility (64.9%)

ATR14_n

24.62%

Average daily range (as % of price)

CCI20

-5.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: -1.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.8376	25.14	48.00	27.67	89.3	89.4	-0.5308	-0.6387	0.1078	1.23	2.97	5.77	31.8	29.7	0.5435	0.2462	-5.4	-3,704.7%	-3,647.1%	96,945,829	101,358
2025-12-08	0.8300	24.75	25.83	26.11	89.6	89.5	-0.5621	-0.6656	0.1035	1.27	3.04	5.85	31.8	30.4	1.0869	0.2648	-9.3	-2,783.8%	-2,740.0%	96,684,071	428,200
2025-12-05	0.8250	24.52	13.72	25.20	89.5	89.0	-0.5930	-0.6915	0.0985	1.32	3.11	5.94	31.8	31.2	1.5604	0.2818	-12.4	-210.7%	-727.7%	96,268,271	258,500
2025-12-04	0.8710	25.20	55.05	27.90	89.6	89.9	-0.6234	-0.7161	0.0927	1.37	3.19	6.03	31.8	32.4	1.9342	0.2796	-16.5	13,917.1%	14,223.0%	96,844,471	659,900
2025-12-03	0.8600	24.73	29.75	26.28	88.1	91.4	-0.6578	-0.7393	0.0816	1.42	3.27	6.11	31.9	34.0	2.1681	0.2974	-23.0	4,079.0%	4,161.3%	96,255,871	-199,700
2025-12-02	0.8550	24.53	19.44	25.63	92.0	89.4	-0.6909	-0.7597	0.0688	1.48	3.35	6.20	31.7	34.2	2.3083	0.3166	-28.0	-3,549.8%	-3,661.0%	96,009,771	-168,500
2025-12-01	0.8700	24.72	24.93	26.23	94.1	80.6	-0.7227	-0.7769	0.0542	1.55	3.44	6.29	31.6	35.1	2.4318	0.3312	-33.9	-227.2%	-955.0%	96,184,571	343,800
2025-11-28	0.9400	25.53	72.93	28.92	82.1	64.5	-0.7543	-0.7904	0.0361	1.62	3.52	6.38	31.6	36.6	2.5008	0.3244	-39.8	-1,783.7%	-1,650.5%	96,455,571	214,300
2025-11-26	0.9250	25.04	65.90	27.55	65.7	47.4	-0.7908	-0.7995	0.0087	1.69	3.61	6.47	31.6	39.1	2.4915	0.3501	-50.0	-1,573.0%	-1,172.2%	96,178,271	639,400
2025-11-25	0.8830	23.73	46.38	24.06	45.9	30.9	-0.8243	-0.8016	-0.0227	1.77	3.70	6.57	31.5	40.8	2.4339	0.3898	-59.7	-4,298.1%	-4,672.2%	95,840,771	1,248,300
2025-11-24	0.9450	24.31	80.30	25.62	30.6	18.7	-0.8509	-0.7960	-0.0549	1.86	3.80	6.66	31.3	42.7	2.3303	0.3841	-66.6	-2,578.2%	-1,938.4%	96,241,271	922,900
2025-11-21	0.8700	22.17	64.67	20.25	16.4	11.8	-0.8787	-0.7822	-0.0965	1.96	3.89	6.76	31.2	45.6	2.2247	0.4378	-84.6	3,037.6%	5,123.6%	95,538,871	-1,323,500
2025-11-20	0.7500	18.74	3.28	11.48	9.1	10.6	-0.8938	-0.7581	-0.1356	2.07	4.00	6.86	30.6	46.5	2.0990	0.5346	-103.1	-5,298.6%	-5,513.9%	94,592,471	-3,450,700
2025-11-19	0.7860	18.98	4.44	11.81	9.9	12.8	-0.8878	-0.7242	-0.1636	2.21	4.11	6.96	29.8	46.4	1.9333	0.5400	-117.9	3,075.9%	1,992.6%	95,318,371	-4,457,800
2025-11-18	0.8570	19.42	6.81	12.43	12.9	14.9	-0.8709	-0.6833	-0.1876	2.36	4.22	7.06	28.9	46.4	1.7599	0.5202	-129.2	-3,186.4%	-3,646.1%	96,862,371	-5,176,500

2025-12-09 Close 0.8376

RSI14 / RSI2 / RSI7

25.1 / 48.0 / 27.7

StochRSI K / D

89.3 / 89.4

MACD / Sig / Hist

-0.531 / -0.639 / 0.108

EMA20 / 60 / 120

1 / 3 / 6

ADX14 / ADX7

31.8 / 29.7

BBW

0.5435

ATR14_n

0.2462

CCI20

-5.4

VolChg1d

-3,704.7%

ValChg1d

-3,647.1%

OBV

96,945,829

OBV_Chg3d

101,358

2025-12-08 Close 0.8300

RSI14 / RSI2 / RSI7

24.8 / 25.8 / 26.1

StochRSI K / D

89.6 / 89.5

MACD / Sig / Hist

-0.562 / -0.666 / 0.104

EMA20 / 60 / 120

1 / 3 / 6

ADX14 / ADX7

31.8 / 30.4

BBW

1.0869

ATR14_n

0.2648

CCI20

-9.3

VolChg1d

-2,783.8%

ValChg1d

-2,740.0%

OBV

96,684,071

OBV_Chg3d

428,200

2025-12-05 Close 0.8250

RSI14 / RSI2 / RSI7

24.5 / 13.7 / 25.2

StochRSI K / D

89.5 / 89.0

MACD / Sig / Hist

-0.593 / -0.692 / 0.099

EMA20 / 60 / 120

1 / 3 / 6

ADX14 / ADX7

31.8 / 31.2

BBW

1.5604

ATR14_n

0.2818

CCI20

-12.4

VolChg1d

-210.7%

ValChg1d

-727.7%

OBV

96,268,271

OBV_Chg3d

258,500

2025-12-04 Close 0.8710

RSI14 / RSI2 / RSI7

25.2 / 55.1 / 27.9

StochRSI K / D

89.6 / 89.9

MACD / Sig / Hist

-0.623 / -0.716 / 0.093

EMA20 / 60 / 120

1 / 3 / 6

ADX14 / ADX7

31.8 / 32.4

BBW

1.9342

ATR14_n

0.2796

CCI20

-16.5

VolChg1d

13,917.1%

ValChg1d

14,223.0%

OBV

96,844,471

OBV_Chg3d

659,900

2025-12-03 Close 0.8600

RSI14 / RSI2 / RSI7

24.7 / 29.8 / 26.3

StochRSI K / D

88.1 / 91.4

MACD / Sig / Hist

-0.658 / -0.739 / 0.082

EMA20 / 60 / 120

1 / 3 / 6

ADX14 / ADX7

31.9 / 34.0

BBW

2.1681

ATR14_n

0.2974

CCI20

-23.0

VolChg1d

4,079.0%

ValChg1d

4,161.3%

OBV

96,255,871

OBV_Chg3d

-199,700

2025-12-02 Close 0.8550

RSI14 / RSI2 / RSI7

24.5 / 19.4 / 25.6

StochRSI K / D

92.0 / 89.4

MACD / Sig / Hist

-0.691 / -0.760 / 0.069

EMA20 / 60 / 120

1 / 3 / 6

ADX14 / ADX7

31.7 / 34.2

BBW

2.3083

ATR14_n

0.3166

CCI20

-28.0

VolChg1d

-3,549.8%

ValChg1d

-3,661.0%

OBV

96,009,771

OBV_Chg3d

-168,500

2025-12-01 Close 0.8700

RSI14 / RSI2 / RSI7

24.7 / 24.9 / 26.2

StochRSI K / D

94.1 / 80.6

MACD / Sig / Hist

-0.723 / -0.777 / 0.054

EMA20 / 60 / 120

2 / 3 / 6

ADX14 / ADX7

31.6 / 35.1

BBW

2.4318

ATR14_n

0.3312

CCI20

-33.9

VolChg1d

-227.2%

ValChg1d

-955.0%

OBV

96,184,571

OBV_Chg3d

343,800

2025-11-28 Close 0.9400

RSI14 / RSI2 / RSI7

25.5 / 72.9 / 28.9

StochRSI K / D

82.1 / 64.5

MACD / Sig / Hist

-0.754 / -0.790 / 0.036

EMA20 / 60 / 120

2 / 4 / 6

ADX14 / ADX7

31.6 / 36.6

BBW

2.5008

ATR14_n

0.3244

CCI20

-39.8

VolChg1d

-1,783.7%

ValChg1d

-1,650.5%

OBV

96,455,571

OBV_Chg3d

214,300

2025-11-26 Close 0.9250

RSI14 / RSI2 / RSI7

25.0 / 65.9 / 27.6

StochRSI K / D

65.7 / 47.4

MACD / Sig / Hist

-0.791 / -0.800 / 0.009

EMA20 / 60 / 120

2 / 4 / 6

ADX14 / ADX7

31.6 / 39.1

BBW

2.4915

ATR14_n

0.3501

CCI20

-50.0

VolChg1d

-1,573.0%

ValChg1d

-1,172.2%

OBV

96,178,271

OBV_Chg3d

639,400

2025-11-25 Close 0.8830

RSI14 / RSI2 / RSI7

23.7 / 46.4 / 24.1

StochRSI K / D

45.9 / 30.9

MACD / Sig / Hist

-0.824 / -0.802 / -0.023

EMA20 / 60 / 120

2 / 4 / 7

ADX14 / ADX7

31.5 / 40.8

BBW

2.4339

ATR14_n

0.3898

CCI20

-59.7

VolChg1d

-4,298.1%

ValChg1d

-4,672.2%

OBV

95,840,771

OBV_Chg3d

1,248,300

2025-11-24 Close 0.9450

RSI14 / RSI2 / RSI7

24.3 / 80.3 / 25.6

StochRSI K / D

30.6 / 18.7

MACD / Sig / Hist

-0.851 / -0.796 / -0.055

EMA20 / 60 / 120

2 / 4 / 7

ADX14 / ADX7

31.3 / 42.7

BBW

2.3303

ATR14_n

0.3841

CCI20

-66.6

VolChg1d

-2,578.2%

ValChg1d

-1,938.4%

OBV

96,241,271

OBV_Chg3d

922,900

2025-11-21 Close 0.8700

RSI14 / RSI2 / RSI7

22.2 / 64.7 / 20.3

StochRSI K / D

16.4 / 11.8

MACD / Sig / Hist

-0.879 / -0.782 / -0.097

EMA20 / 60 / 120

2 / 4 / 7

ADX14 / ADX7

31.2 / 45.6

BBW

2.2247

ATR14_n

0.4378

CCI20

-84.6

VolChg1d

3,037.6%

ValChg1d

5,123.6%

OBV

95,538,871

OBV_Chg3d

-1,323,500

2025-11-20 Close 0.7500

RSI14 / RSI2 / RSI7

18.7 / 3.3 / 11.5

StochRSI K / D

9.1 / 10.6

MACD / Sig / Hist

-0.894 / -0.758 / -0.136

EMA20 / 60 / 120

2 / 4 / 7

ADX14 / ADX7

30.6 / 46.5

BBW

2.0990

ATR14_n

0.5346

CCI20

-103.1

VolChg1d

-5,298.6%

ValChg1d

-5,513.9%

OBV

94,592,471

OBV_Chg3d

-3,450,700

2025-11-19 Close 0.7860

RSI14 / RSI2 / RSI7

19.0 / 4.4 / 11.8

StochRSI K / D

9.9 / 12.8

MACD / Sig / Hist

-0.888 / -0.724 / -0.164

EMA20 / 60 / 120

2 / 4 / 7

ADX14 / ADX7

29.8 / 46.4

BBW

1.9333

ATR14_n

0.5400

CCI20

-117.9

VolChg1d

3,075.9%

ValChg1d

1,992.6%

OBV

95,318,371

OBV_Chg3d

-4,457,800

2025-11-18 Close 0.8570

RSI14 / RSI2 / RSI7

19.4 / 6.8 / 12.4

StochRSI K / D

12.9 / 14.9

MACD / Sig / Hist

-0.871 / -0.683 / -0.188

EMA20 / 60 / 120

2 / 4 / 7

ADX14 / ADX7

28.9 / 46.4

BBW

1.7599

ATR14_n

0.5202

CCI20

-129.2

VolChg1d

-3,186.4%

ValChg1d

-3,646.1%

OBV

96,862,371

OBV_Chg3d

-5,176,500