Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sellas Life Sciences Group Inc.
SLS
NASDAQ
1.8900
As of: 2025-12-09
+0.07 (+3.85%)
vs. previous close
Market
NASDAQ
Latest Volume
25,479,190
Symbol
SLS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.6 · Strong momentum (RSI2 96.3, RSI7 72.5)
Weak / range-bound trend (ADX 18.5)
High volatility (18.6%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.6 / 96.3 / 72.5
RSI 61.6 · Strong momentum (RSI2 96.3, RSI7 72.5)
StochRSI (K/D)
100.0 / 98.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.01 / -0.04 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
18.5 / 35.2
Weak / range-bound trend (ADX 18.5)
BBW
18.57%
High volatility (18.6%)
ATR14_n
7.78%
Average daily range (as % of price)
CCI20
111.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.8900 | 61.61 | 96.33 | 72.46 | 100.0 | 98.7 | 0.0126 | -0.0433 | 0.0559 | 1.64 | 1.70 | 1.69 | 18.5 | 35.2 | 0.3509 | 0.0778 | 111.4 | 14,273.1% | 15,206.6% | 170,215,090 | 35,976,090 |
| 2025-12-08 | 1.8200 | 59.07 | 93.17 | 68.95 | 100.0 | 91.9 | -0.0100 | -0.0573 | 0.0472 | 1.61 | 1.69 | 1.69 | 16.8 | 30.8 | 0.2941 | 0.0820 | 106.9 | 15,153.1% | 16,309.6% | 144,735,900 | 20,857,500 |
| 2025-12-05 | 1.7400 | 55.98 | 86.56 | 64.52 | 96.1 | 81.9 | -0.0317 | -0.0691 | 0.0374 | 1.59 | 1.68 | 1.68 | 14.9 | 25.5 | 0.2448 | 0.0808 | 72.5 | -5,972.1% | -5,972.1% | 134,239,000 | 13,997,100 |
| 2025-12-04 | 1.7400 | 55.98 | 86.56 | 64.52 | 79.5 | 74.5 | -0.0507 | -0.0784 | 0.0277 | 1.57 | 1.68 | 1.68 | 13.9 | 22.2 | 0.2170 | 0.0822 | 58.3 | 18,490.6% | 22,190.7% | 134,239,000 | 9,143,800 |
| 2025-12-03 | 1.5400 | 47.43 | 65.98 | 51.90 | 70.1 | 75.3 | -0.0742 | -0.0853 | 0.0111 | 1.56 | 1.68 | 1.68 | 12.9 | 18.2 | 0.1979 | 0.0840 | -7.2 | -2,507.2% | -1,698.6% | 123,878,400 | -3,853,500 |
| 2025-12-02 | 1.3900 | 39.20 | 20.06 | 37.66 | 74.0 | 78.4 | -0.0828 | -0.0881 | 0.0053 | 1.56 | 1.68 | 1.68 | 13.8 | 21.2 | 0.2138 | 0.0914 | -29.9 | 8,406.7% | 7,056.9% | 120,241,900 | -5,348,000 |
| 2025-12-01 | 1.5000 | 43.88 | 39.71 | 46.27 | 81.9 | 80.2 | -0.0773 | -0.0894 | 0.0121 | 1.58 | 1.69 | 1.69 | 14.5 | 23.3 | 0.2461 | 0.0845 | -4.9 | 2,309.5% | 1,397.7% | 125,095,200 | 3,240,600 |
| 2025-11-28 | 1.6200 | 49.91 | 85.33 | 58.86 | 79.3 | 81.3 | -0.0803 | -0.0925 | 0.0121 | 1.58 | 1.70 | 1.69 | 14.8 | 23.3 | 0.2879 | 0.0786 | 3.1 | -4,265.5% | -3,637.1% | 127,731,900 | 2,247,100 |
| 2025-11-26 | 1.4600 | 39.64 | 37.36 | 40.30 | 79.3 | 82.6 | -0.0953 | -0.0955 | 0.0002 | 1.58 | 1.70 | 1.69 | 15.2 | 23.4 | 0.3453 | 0.0844 | -39.3 | 289.5% | 432.4% | 125,589,900 | 3,018,700 |
| 2025-11-25 | 1.4400 | 38.16 | 21.27 | 37.27 | 85.3 | 80.7 | -0.0967 | -0.0956 | -0.0011 | 1.59 | 1.71 | 1.70 | 15.3 | 22.9 | 0.4308 | 0.0895 | -39.6 | 2,459.5% | 1,575.3% | 121,854,600 | 2,253,600 |
| 2025-11-24 | 1.5500 | 43.59 | 72.38 | 49.01 | 83.3 | 74.7 | -0.0950 | -0.0953 | 0.0003 | 1.61 | 1.72 | 1.70 | 15.6 | 22.6 | 0.4630 | 0.0826 | -27.9 | -190.6% | -62.3% | 125,484,800 | 3,878,000 |
| 2025-11-21 | 1.5300 | 42.21 | 64.66 | 46.37 | 73.6 | 62.9 | -0.1027 | -0.0954 | -0.0073 | 1.62 | 1.73 | 1.70 | 16.6 | 26.1 | 0.4831 | 0.0866 | -39.7 | 4,808.1% | 5,518.0% | 122,571,200 | -1,690,600 |
| 2025-11-20 | 1.4600 | 37.18 | 30.83 | 36.55 | 67.1 | 46.3 | -0.1089 | -0.0936 | -0.0154 | 1.62 | 1.73 | 1.71 | 17.5 | 29.1 | 0.5031 | 0.0925 | -54.7 | -2,445.2% | -2,743.4% | 119,601,000 | 219,000 |
| 2025-11-19 | 1.5200 | 39.95 | 52.29 | 42.24 | 47.8 | 23.9 | -0.1082 | -0.0897 | -0.0185 | 1.64 | 1.74 | 1.71 | 18.5 | 32.5 | 0.4967 | 0.0876 | -47.3 | -4,559.2% | -4,798.7% | 121,606,800 | -2,411,600 |
| 2025-11-18 | 1.5900 | 43.44 | 88.01 | 50.01 | 24.1 | 8.0 | -0.1118 | -0.0851 | -0.0268 | 1.65 | 1.75 | 1.71 | 19.6 | 36.1 | 0.4974 | 0.0848 | -57.9 | 525.0% | 1,868.6% | 124,261,800 | -3,016,600 |
2025-12-09
Close 1.8900
RSI14 / RSI2 / RSI7
61.6 / 96.3 / 72.5
StochRSI K / D
100.0 / 98.7
MACD / Sig / Hist
0.013 / -0.043 / 0.056
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.5 / 35.2
BBW
0.3509
ATR14_n
0.0778
CCI20
111.4
VolChg1d
14,273.1%
ValChg1d
15,206.6%
OBV
170,215,090
OBV_Chg3d
35,976,090
2025-12-08
Close 1.8200
RSI14 / RSI2 / RSI7
59.1 / 93.2 / 69.0
StochRSI K / D
100.0 / 91.9
MACD / Sig / Hist
-0.010 / -0.057 / 0.047
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.8 / 30.8
BBW
0.2941
ATR14_n
0.0820
CCI20
106.9
VolChg1d
15,153.1%
ValChg1d
16,309.6%
OBV
144,735,900
OBV_Chg3d
20,857,500
2025-12-05
Close 1.7400
RSI14 / RSI2 / RSI7
56.0 / 86.6 / 64.5
StochRSI K / D
96.1 / 81.9
MACD / Sig / Hist
-0.032 / -0.069 / 0.037
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.9 / 25.5
BBW
0.2448
ATR14_n
0.0808
CCI20
72.5
VolChg1d
-5,972.1%
ValChg1d
-5,972.1%
OBV
134,239,000
OBV_Chg3d
13,997,100
2025-12-04
Close 1.7400
RSI14 / RSI2 / RSI7
56.0 / 86.6 / 64.5
StochRSI K / D
79.5 / 74.5
MACD / Sig / Hist
-0.051 / -0.078 / 0.028
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.9 / 22.2
BBW
0.2170
ATR14_n
0.0822
CCI20
58.3
VolChg1d
18,490.6%
ValChg1d
22,190.7%
OBV
134,239,000
OBV_Chg3d
9,143,800
2025-12-03
Close 1.5400
RSI14 / RSI2 / RSI7
47.4 / 66.0 / 51.9
StochRSI K / D
70.1 / 75.3
MACD / Sig / Hist
-0.074 / -0.085 / 0.011
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
12.9 / 18.2
BBW
0.1979
ATR14_n
0.0840
CCI20
-7.2
VolChg1d
-2,507.2%
ValChg1d
-1,698.6%
OBV
123,878,400
OBV_Chg3d
-3,853,500
2025-12-02
Close 1.3900
RSI14 / RSI2 / RSI7
39.2 / 20.1 / 37.7
StochRSI K / D
74.0 / 78.4
MACD / Sig / Hist
-0.083 / -0.088 / 0.005
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.8 / 21.2
BBW
0.2138
ATR14_n
0.0914
CCI20
-29.9
VolChg1d
8,406.7%
ValChg1d
7,056.9%
OBV
120,241,900
OBV_Chg3d
-5,348,000
2025-12-01
Close 1.5000
RSI14 / RSI2 / RSI7
43.9 / 39.7 / 46.3
StochRSI K / D
81.9 / 80.2
MACD / Sig / Hist
-0.077 / -0.089 / 0.012
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.5 / 23.3
BBW
0.2461
ATR14_n
0.0845
CCI20
-4.9
VolChg1d
2,309.5%
ValChg1d
1,397.7%
OBV
125,095,200
OBV_Chg3d
3,240,600
2025-11-28
Close 1.6200
RSI14 / RSI2 / RSI7
49.9 / 85.3 / 58.9
StochRSI K / D
79.3 / 81.3
MACD / Sig / Hist
-0.080 / -0.093 / 0.012
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.8 / 23.3
BBW
0.2879
ATR14_n
0.0786
CCI20
3.1
VolChg1d
-4,265.5%
ValChg1d
-3,637.1%
OBV
127,731,900
OBV_Chg3d
2,247,100
2025-11-26
Close 1.4600
RSI14 / RSI2 / RSI7
39.6 / 37.4 / 40.3
StochRSI K / D
79.3 / 82.6
MACD / Sig / Hist
-0.095 / -0.096 / 0.000
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.2 / 23.4
BBW
0.3453
ATR14_n
0.0844
CCI20
-39.3
VolChg1d
289.5%
ValChg1d
432.4%
OBV
125,589,900
OBV_Chg3d
3,018,700
2025-11-25
Close 1.4400
RSI14 / RSI2 / RSI7
38.2 / 21.3 / 37.3
StochRSI K / D
85.3 / 80.7
MACD / Sig / Hist
-0.097 / -0.096 / -0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.3 / 22.9
BBW
0.4308
ATR14_n
0.0895
CCI20
-39.6
VolChg1d
2,459.5%
ValChg1d
1,575.3%
OBV
121,854,600
OBV_Chg3d
2,253,600
2025-11-24
Close 1.5500
RSI14 / RSI2 / RSI7
43.6 / 72.4 / 49.0
StochRSI K / D
83.3 / 74.7
MACD / Sig / Hist
-0.095 / -0.095 / 0.000
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.6 / 22.6
BBW
0.4630
ATR14_n
0.0826
CCI20
-27.9
VolChg1d
-190.6%
ValChg1d
-62.3%
OBV
125,484,800
OBV_Chg3d
3,878,000
2025-11-21
Close 1.5300
RSI14 / RSI2 / RSI7
42.2 / 64.7 / 46.4
StochRSI K / D
73.6 / 62.9
MACD / Sig / Hist
-0.103 / -0.095 / -0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.6 / 26.1
BBW
0.4831
ATR14_n
0.0866
CCI20
-39.7
VolChg1d
4,808.1%
ValChg1d
5,518.0%
OBV
122,571,200
OBV_Chg3d
-1,690,600
2025-11-20
Close 1.4600
RSI14 / RSI2 / RSI7
37.2 / 30.8 / 36.6
StochRSI K / D
67.1 / 46.3
MACD / Sig / Hist
-0.109 / -0.094 / -0.015
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.5 / 29.1
BBW
0.5031
ATR14_n
0.0925
CCI20
-54.7
VolChg1d
-2,445.2%
ValChg1d
-2,743.4%
OBV
119,601,000
OBV_Chg3d
219,000
2025-11-19
Close 1.5200
RSI14 / RSI2 / RSI7
40.0 / 52.3 / 42.2
StochRSI K / D
47.8 / 23.9
MACD / Sig / Hist
-0.108 / -0.090 / -0.019
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.5 / 32.5
BBW
0.4967
ATR14_n
0.0876
CCI20
-47.3
VolChg1d
-4,559.2%
ValChg1d
-4,798.7%
OBV
121,606,800
OBV_Chg3d
-2,411,600
2025-11-18
Close 1.5900
RSI14 / RSI2 / RSI7
43.4 / 88.0 / 50.0
StochRSI K / D
24.1 / 8.0
MACD / Sig / Hist
-0.112 / -0.085 / -0.027
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.6 / 36.1
BBW
0.4974
ATR14_n
0.0848
CCI20
-57.9
VolChg1d
525.0%
ValChg1d
1,868.6%
OBV
124,261,800
OBV_Chg3d
-3,016,600
