Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Smartrent Inc.
SMRT
NYSE
2.0250
As of: 2025-12-09
+0.14 (+7.14%)
vs. previous close
Market
NYSE
Latest Volume
1,455,013
Symbol
SMRT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 75.1 · Overbought (RSI2 80.9, RSI7 78.8)
Strong trend (ADX 38.6)
High volatility (23.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
75.1 / 80.9 / 78.8
RSI 75.1 · Overbought (RSI2 80.9, RSI7 78.8)
StochRSI (K/D)
87.2 / 92.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.13 / 0.09 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
38.6 / 62.4
Strong trend (ADX 38.6)
BBW
23.56%
High volatility (23.6%)
ATR14_n
5.83%
Average daily range (as % of price)
CCI20
142.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
28.6%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.0250 | 75.06 | 80.94 | 78.81 | 87.2 | 92.8 | 0.1306 | 0.0904 | 0.0401 | 1.70 | 1.53 | 1.42 | 38.6 | 62.4 | 0.4770 | 0.0583 | 142.5 | 5,183.3% | 6,267.8% | -67,273,887 | 3,081,813 |
| 2025-12-08 | 1.8900 | 69.95 | 48.35 | 70.97 | 91.1 | 94.7 | 0.1173 | 0.0804 | 0.0369 | 1.67 | 1.52 | 1.41 | 36.2 | 59.0 | 0.4442 | 0.0590 | 142.1 | -6,293.0% | -6,443.5% | -68,728,900 | 3,794,600 |
| 2025-12-05 | 1.9700 | 78.83 | 97.99 | 87.41 | 100.0 | 92.3 | 0.1123 | 0.0712 | 0.0412 | 1.65 | 1.50 | 1.40 | 33.8 | 55.3 | 0.4303 | 0.0532 | 198.8 | 1,925.0% | 2,495.9% | -67,770,600 | 6,457,300 |
| 2025-12-04 | 1.8800 | 75.60 | 95.23 | 83.78 | 93.0 | 85.8 | 0.0963 | 0.0609 | 0.0354 | 1.61 | 1.49 | 1.39 | 31.1 | 50.6 | 0.3821 | 0.0488 | 180.7 | 2,718.9% | 3,138.2% | -70,355,700 | 4,442,200 |
| 2025-12-03 | 1.8200 | 73.05 | 91.25 | 80.59 | 83.7 | 84.0 | 0.0835 | 0.0520 | 0.0315 | 1.59 | 1.47 | 1.39 | 29.0 | 46.8 | 0.3529 | 0.0497 | 185.4 | 19,901.8% | 21,825.3% | -72,523,500 | 1,477,000 |
| 2025-12-02 | 1.7100 | 67.21 | 62.41 | 71.91 | 80.6 | 88.3 | 0.0721 | 0.0442 | 0.0280 | 1.56 | 1.46 | 1.38 | 26.8 | 42.7 | 0.3351 | 0.0477 | 129.4 | -2,851.8% | -2,724.1% | -74,227,900 | -1,040,000 |
| 2025-12-01 | 1.6800 | 65.31 | 31.76 | 68.63 | 87.5 | 94.8 | 0.0677 | 0.0372 | 0.0306 | 1.55 | 1.45 | 1.37 | 25.6 | 41.4 | 0.3316 | 0.0500 | 147.4 | -187.1% | -415.3% | -74,797,900 | -1,610,000 |
| 2025-11-28 | 1.7200 | 70.36 | 69.58 | 79.21 | 96.8 | 94.5 | 0.0642 | 0.0295 | 0.0347 | 1.53 | 1.45 | 1.37 | 24.4 | 40.0 | 0.3233 | 0.0497 | 194.8 | 387.3% | 267.9% | -74,000,500 | 704,100 |
| 2025-11-26 | 1.7400 | 72.99 | 99.08 | 84.80 | 100.0 | 85.9 | 0.0547 | 0.0209 | 0.0338 | 1.51 | 1.44 | 1.36 | 22.9 | 37.5 | 0.3046 | 0.0491 | 261.9 | -4,842.1% | -4,842.1% | -73,187,900 | 3,225,300 |
| 2025-11-25 | 1.7400 | 72.99 | 99.08 | 84.80 | 86.7 | 68.4 | 0.0397 | 0.0124 | 0.0273 | 1.49 | 1.43 | 1.35 | 20.7 | 32.5 | 0.2626 | 0.0485 | 305.9 | -1,123.1% | -751.1% | -73,187,900 | 3,768,900 |
| 2025-11-24 | 1.6700 | 69.56 | 98.54 | 81.43 | 71.0 | 51.6 | 0.0200 | 0.0056 | 0.0145 | 1.46 | 1.42 | 1.35 | 18.6 | 27.3 | 0.1961 | 0.0503 | 248.7 | 21,431.2% | 26,200.1% | -74,704,600 | 3,200,000 |
| 2025-11-21 | 1.4500 | 51.71 | 80.08 | 53.75 | 47.5 | 40.0 | 0.0017 | 0.0019 | -0.0002 | 1.44 | 1.41 | 1.34 | 17.0 | 23.0 | 0.1301 | 0.0507 | 15.7 | -4,264.6% | -4,224.8% | -76,413,200 | 1,988,300 |
| 2025-11-20 | 1.4400 | 50.48 | 72.00 | 50.89 | 36.3 | 39.5 | 0.0008 | 0.0020 | -0.0012 | 1.44 | 1.41 | 1.34 | 17.6 | 26.0 | 0.1350 | 0.0512 | 32.7 | 9,074.3% | 9,480.1% | -76,956,800 | 801,800 |
| 2025-11-19 | 1.4100 | 46.72 | 28.60 | 41.64 | 36.2 | 48.6 | 0.0005 | 0.0023 | -0.0018 | 1.44 | 1.40 | 1.34 | 17.7 | 27.3 | 0.1370 | 0.0514 | -43.0 | -2,271.0% | -2,215.8% | -77,904,600 | -931,700 |
| 2025-11-18 | 1.4000 | 45.43 | 3.73 | 38.32 | 46.0 | 61.5 | 0.0033 | 0.0027 | 0.0006 | 1.44 | 1.40 | 1.34 | 19.0 | 28.9 | 0.1373 | 0.0530 | -52.4 | -1,817.5% | -2,044.8% | -78,401,500 | -2,046,800 |
2025-12-09
Close 2.0250
RSI14 / RSI2 / RSI7
75.1 / 80.9 / 78.8
StochRSI K / D
87.2 / 92.8
MACD / Sig / Hist
0.131 / 0.090 / 0.040
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
38.6 / 62.4
BBW
0.4770
ATR14_n
0.0583
CCI20
142.5
VolChg1d
5,183.3%
ValChg1d
6,267.8%
OBV
-67,273,887
OBV_Chg3d
3,081,813
2025-12-08
Close 1.8900
RSI14 / RSI2 / RSI7
70.0 / 48.4 / 71.0
StochRSI K / D
91.1 / 94.7
MACD / Sig / Hist
0.117 / 0.080 / 0.037
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
36.2 / 59.0
BBW
0.4442
ATR14_n
0.0590
CCI20
142.1
VolChg1d
-6,293.0%
ValChg1d
-6,443.5%
OBV
-68,728,900
OBV_Chg3d
3,794,600
2025-12-05
Close 1.9700
RSI14 / RSI2 / RSI7
78.8 / 98.0 / 87.4
StochRSI K / D
100.0 / 92.3
MACD / Sig / Hist
0.112 / 0.071 / 0.041
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
33.8 / 55.3
BBW
0.4303
ATR14_n
0.0532
CCI20
198.8
VolChg1d
1,925.0%
ValChg1d
2,495.9%
OBV
-67,770,600
OBV_Chg3d
6,457,300
2025-12-04
Close 1.8800
RSI14 / RSI2 / RSI7
75.6 / 95.2 / 83.8
StochRSI K / D
93.0 / 85.8
MACD / Sig / Hist
0.096 / 0.061 / 0.035
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
31.1 / 50.6
BBW
0.3821
ATR14_n
0.0488
CCI20
180.7
VolChg1d
2,718.9%
ValChg1d
3,138.2%
OBV
-70,355,700
OBV_Chg3d
4,442,200
2025-12-03
Close 1.8200
RSI14 / RSI2 / RSI7
73.1 / 91.3 / 80.6
StochRSI K / D
83.7 / 84.0
MACD / Sig / Hist
0.084 / 0.052 / 0.032
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
29.0 / 46.8
BBW
0.3529
ATR14_n
0.0497
CCI20
185.4
VolChg1d
19,901.8%
ValChg1d
21,825.3%
OBV
-72,523,500
OBV_Chg3d
1,477,000
2025-12-02
Close 1.7100
RSI14 / RSI2 / RSI7
67.2 / 62.4 / 71.9
StochRSI K / D
80.6 / 88.3
MACD / Sig / Hist
0.072 / 0.044 / 0.028
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
26.8 / 42.7
BBW
0.3351
ATR14_n
0.0477
CCI20
129.4
VolChg1d
-2,851.8%
ValChg1d
-2,724.1%
OBV
-74,227,900
OBV_Chg3d
-1,040,000
2025-12-01
Close 1.6800
RSI14 / RSI2 / RSI7
65.3 / 31.8 / 68.6
StochRSI K / D
87.5 / 94.8
MACD / Sig / Hist
0.068 / 0.037 / 0.031
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
25.6 / 41.4
BBW
0.3316
ATR14_n
0.0500
CCI20
147.4
VolChg1d
-187.1%
ValChg1d
-415.3%
OBV
-74,797,900
OBV_Chg3d
-1,610,000
2025-11-28
Close 1.7200
RSI14 / RSI2 / RSI7
70.4 / 69.6 / 79.2
StochRSI K / D
96.8 / 94.5
MACD / Sig / Hist
0.064 / 0.030 / 0.035
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
24.4 / 40.0
BBW
0.3233
ATR14_n
0.0497
CCI20
194.8
VolChg1d
387.3%
ValChg1d
267.9%
OBV
-74,000,500
OBV_Chg3d
704,100
2025-11-26
Close 1.7400
RSI14 / RSI2 / RSI7
73.0 / 99.1 / 84.8
StochRSI K / D
100.0 / 85.9
MACD / Sig / Hist
0.055 / 0.021 / 0.034
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
22.9 / 37.5
BBW
0.3046
ATR14_n
0.0491
CCI20
261.9
VolChg1d
-4,842.1%
ValChg1d
-4,842.1%
OBV
-73,187,900
OBV_Chg3d
3,225,300
2025-11-25
Close 1.7400
RSI14 / RSI2 / RSI7
73.0 / 99.1 / 84.8
StochRSI K / D
86.7 / 68.4
MACD / Sig / Hist
0.040 / 0.012 / 0.027
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
20.7 / 32.5
BBW
0.2626
ATR14_n
0.0485
CCI20
305.9
VolChg1d
-1,123.1%
ValChg1d
-751.1%
OBV
-73,187,900
OBV_Chg3d
3,768,900
2025-11-24
Close 1.6700
RSI14 / RSI2 / RSI7
69.6 / 98.5 / 81.4
StochRSI K / D
71.0 / 51.6
MACD / Sig / Hist
0.020 / 0.006 / 0.015
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.6 / 27.3
BBW
0.1961
ATR14_n
0.0503
CCI20
248.7
VolChg1d
21,431.2%
ValChg1d
26,200.1%
OBV
-74,704,600
OBV_Chg3d
3,200,000
2025-11-21
Close 1.4500
RSI14 / RSI2 / RSI7
51.7 / 80.1 / 53.8
StochRSI K / D
47.5 / 40.0
MACD / Sig / Hist
0.002 / 0.002 / 0.000
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
17.0 / 23.0
BBW
0.1301
ATR14_n
0.0507
CCI20
15.7
VolChg1d
-4,264.6%
ValChg1d
-4,224.8%
OBV
-76,413,200
OBV_Chg3d
1,988,300
2025-11-20
Close 1.4400
RSI14 / RSI2 / RSI7
50.5 / 72.0 / 50.9
StochRSI K / D
36.3 / 39.5
MACD / Sig / Hist
0.001 / 0.002 / -0.001
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
17.6 / 26.0
BBW
0.1350
ATR14_n
0.0512
CCI20
32.7
VolChg1d
9,074.3%
ValChg1d
9,480.1%
OBV
-76,956,800
OBV_Chg3d
801,800
2025-11-19
Close 1.4100
RSI14 / RSI2 / RSI7
46.7 / 28.6 / 41.6
StochRSI K / D
36.2 / 48.6
MACD / Sig / Hist
0.001 / 0.002 / -0.002
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
17.7 / 27.3
BBW
0.1370
ATR14_n
0.0514
CCI20
-43.0
VolChg1d
-2,271.0%
ValChg1d
-2,215.8%
OBV
-77,904,600
OBV_Chg3d
-931,700
2025-11-18
Close 1.4000
RSI14 / RSI2 / RSI7
45.4 / 3.7 / 38.3
StochRSI K / D
46.0 / 61.5
MACD / Sig / Hist
0.003 / 0.003 / 0.001
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
19.0 / 28.9
BBW
0.1373
ATR14_n
0.0530
CCI20
-52.4
VolChg1d
-1,817.5%
ValChg1d
-2,044.8%
OBV
-78,401,500
OBV_Chg3d
-2,046,800
