Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Smx Security Matters Plc
SMX
NASDAQ
145.5174
As of: 2025-12-09
+9.70 (+7.14%)
vs. previous close
Market
NASDAQ
Latest Volume
452,694
Symbol
SMX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59.2 · Positive momentum (RSI2 41.2, RSI7 56.6)
Strong trend (ADX 50.4)
Normal volatility (4.4%)
Normal trading value (~0.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.2 / 41.2 / 56.6
RSI 59.2 · Positive momentum (RSI2 41.2, RSI7 56.6)
StochRSI (K/D)
54.5 / 72.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
41.31 / 23.11 / 18.20
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
76 / 56 / 2,661
Short / mid / long-term trend structure
ADX14 / ADX7
50.4 / 71.6
Strong trend (ADX 50.4)
BBW
4.37%
Normal volatility (4.4%)
ATR14_n
37.93%
Average daily range (as % of price)
CCI20
139.3
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 145.5174 | 59.24 | 41.21 | 56.55 | 54.5 | 72.7 | 41.3079 | 23.1110 | 18.1969 | 75.56 | 55.78 | 2,661.15 | 50.4 | 71.6 | 6.3581 | 0.3793 | 139.3 | -6,535.3% | -6,288.0% | 131,085,030 | 3,022,494 |
| 2025-12-08 | 135.8200 | 58.41 | 37.60 | 55.49 | 74.6 | 81.0 | 40.4354 | 18.5618 | 21.8736 | 68.19 | 52.73 | 2,703.43 | 50.2 | 75.3 | 7.1878 | 0.4003 | 206.6 | -6,629.4% | -8,621.0% | 130,632,336 | 9,120,600 |
| 2025-12-05 | 331.9800 | 94.21 | 99.42 | 96.04 | 89.0 | 79.4 | 39.7209 | 13.0934 | 26.6276 | 61.08 | 49.92 | 2,746.59 | 49.9 | 79.7 | 8.2240 | 0.1217 | 659.0 | -4,082.6% | 3,932.4% | 131,938,936 | 13,314,600 |
| 2025-12-04 | 141.0000 | 87.02 | 97.10 | 89.85 | 79.3 | 75.8 | 18.2586 | 6.4365 | 11.8221 | 32.56 | 40.36 | 2,787.17 | 46.2 | 76.3 | 6.8397 | 0.1181 | 423.6 | 12,687.5% | 44,692.1% | 128,062,536 | 15,772,400 |
| 2025-12-03 | 58.4900 | 74.12 | 78.34 | 75.91 | 69.8 | 78.8 | 10.0446 | 3.4809 | 6.5636 | 21.14 | 36.95 | 2,831.64 | 42.4 | 72.6 | 6.4127 | 0.1633 | 278.4 | -5,441.6% | -4,720.4% | 121,511,736 | 5,888,200 |
| 2025-12-02 | 50.5000 | 71.58 | 68.45 | 72.81 | 78.4 | 88.9 | 7.8154 | 1.8400 | 5.9753 | 17.21 | 36.21 | 2,878.25 | 38.8 | 68.5 | 7.1933 | 0.1740 | 283.8 | 9,002.2% | 14,611.8% | 118,624,336 | 25,544,500 |
| 2025-12-01 | 38.9900 | 67.29 | 52.97 | 67.67 | 88.2 | 96.1 | 5.6699 | 0.3462 | 5.3237 | 13.71 | 35.73 | 2,925.77 | 35.0 | 63.9 | 8.2315 | 0.1794 | 290.8 | -8,521.4% | -9,055.5% | 112,290,136 | 42,037,000 |
| 2025-11-28 | 61.0400 | 92.01 | 99.94 | 98.08 | 100.0 | 99.3 | 4.0210 | -0.9847 | 5.0058 | 11.05 | 35.62 | 2,974.29 | 31.1 | 58.6 | 9.6695 | 0.0885 | 469.9 | -124.0% | 24,645.5% | 115,623,536 | 45,638,400 |
| 2025-11-26 | 17.4000 | 75.40 | 99.48 | 91.93 | 100.0 | 97.0 | -0.3871 | -2.2362 | 1.8491 | 5.79 | 34.76 | 3,023.25 | 26.9 | 52.5 | 10.5260 | 0.1288 | 147.5 | 841,742.5% | 2,497,668.4% | 93,079,836 | 23,440,300 |
| 2025-11-25 | 5.9100 | 50.00 | 90.90 | 70.81 | 97.8 | 94.4 | -1.5646 | -2.6984 | 1.1339 | 4.56 | 35.35 | 3,073.77 | 24.7 | 47.7 | 12.4430 | 0.2587 | 40.3 | -2,245.4% | -1,013.8% | 70,253,136 | 7,107,300 |
| 2025-11-24 | 5.1000 | 46.38 | 78.24 | 65.33 | 93.1 | 93.2 | -1.8748 | -2.9819 | 1.1071 | 4.42 | 36.34 | 3,125.33 | 25.4 | 48.6 | 12.7926 | 0.3053 | 29.6 | -9,467.8% | -9,418.8% | 69,985,136 | 6,584,000 |
| 2025-11-21 | 4.6700 | 44.39 | 65.48 | 62.08 | 92.2 | 90.4 | -2.1609 | -3.2587 | 1.0978 | 4.35 | 37.40 | 3,177.77 | 26.5 | 50.5 | 12.6367 | 0.3396 | 21.6 | 244,355.7% | 270,151.2% | 69,639,536 | 5,635,900 |
| 2025-11-20 | 4.2400 | 42.41 | 51.17 | 58.78 | 94.4 | 85.8 | -2.4510 | -3.5331 | 1.0821 | 4.32 | 38.51 | 3,231.10 | 27.9 | 53.7 | 12.2067 | 0.3874 | 22.9 | -5,762.7% | -6,477.2% | 63,145,836 | -671,700 |
| 2025-11-19 | 5.1000 | 45.42 | 87.43 | 69.10 | 84.5 | 76.5 | -2.7418 | -3.8037 | 1.0619 | 4.32 | 39.68 | 3,285.34 | 29.4 | 57.1 | 11.6039 | 0.3172 | 17.0 | 22,375.1% | 21,271.4% | 63,401,136 | -1,100,000 |
| 2025-11-18 | 5.2800 | 46.05 | 94.43 | 71.35 | 78.6 | 69.6 | -3.1606 | -4.0691 | 0.9085 | 4.24 | 40.85 | 3,340.47 | 31.4 | 62.2 | 10.9411 | 0.2985 | 31.8 | -7,277.7% | 3,689.5% | 64,003,636 | -1,434,100 |
2025-12-09
Close 145.5174
RSI14 / RSI2 / RSI7
59.2 / 41.2 / 56.6
StochRSI K / D
54.5 / 72.7
MACD / Sig / Hist
41.308 / 23.111 / 18.197
EMA20 / 60 / 120
76 / 56 / 2,661
ADX14 / ADX7
50.4 / 71.6
BBW
6.3581
ATR14_n
0.3793
CCI20
139.3
VolChg1d
-6,535.3%
ValChg1d
-6,288.0%
OBV
131,085,030
OBV_Chg3d
3,022,494
2025-12-08
Close 135.8200
RSI14 / RSI2 / RSI7
58.4 / 37.6 / 55.5
StochRSI K / D
74.6 / 81.0
MACD / Sig / Hist
40.435 / 18.562 / 21.874
EMA20 / 60 / 120
68 / 53 / 2,703
ADX14 / ADX7
50.2 / 75.3
BBW
7.1878
ATR14_n
0.4003
CCI20
206.6
VolChg1d
-6,629.4%
ValChg1d
-8,621.0%
OBV
130,632,336
OBV_Chg3d
9,120,600
2025-12-05
Close 331.9800
RSI14 / RSI2 / RSI7
94.2 / 99.4 / 96.0
StochRSI K / D
89.0 / 79.4
MACD / Sig / Hist
39.721 / 13.093 / 26.628
EMA20 / 60 / 120
61 / 50 / 2,747
ADX14 / ADX7
49.9 / 79.7
BBW
8.2240
ATR14_n
0.1217
CCI20
659.0
VolChg1d
-4,082.6%
ValChg1d
3,932.4%
OBV
131,938,936
OBV_Chg3d
13,314,600
2025-12-04
Close 141.0000
RSI14 / RSI2 / RSI7
87.0 / 97.1 / 89.9
StochRSI K / D
79.3 / 75.8
MACD / Sig / Hist
18.259 / 6.437 / 11.822
EMA20 / 60 / 120
33 / 40 / 2,787
ADX14 / ADX7
46.2 / 76.3
BBW
6.8397
ATR14_n
0.1181
CCI20
423.6
VolChg1d
12,687.5%
ValChg1d
44,692.1%
OBV
128,062,536
OBV_Chg3d
15,772,400
2025-12-03
Close 58.4900
RSI14 / RSI2 / RSI7
74.1 / 78.3 / 75.9
StochRSI K / D
69.8 / 78.8
MACD / Sig / Hist
10.045 / 3.481 / 6.564
EMA20 / 60 / 120
21 / 37 / 2,832
ADX14 / ADX7
42.4 / 72.6
BBW
6.4127
ATR14_n
0.1633
CCI20
278.4
VolChg1d
-5,441.6%
ValChg1d
-4,720.4%
OBV
121,511,736
OBV_Chg3d
5,888,200
2025-12-02
Close 50.5000
RSI14 / RSI2 / RSI7
71.6 / 68.5 / 72.8
StochRSI K / D
78.4 / 88.9
MACD / Sig / Hist
7.815 / 1.840 / 5.975
EMA20 / 60 / 120
17 / 36 / 2,878
ADX14 / ADX7
38.8 / 68.5
BBW
7.1933
ATR14_n
0.1740
CCI20
283.8
VolChg1d
9,002.2%
ValChg1d
14,611.8%
OBV
118,624,336
OBV_Chg3d
25,544,500
2025-12-01
Close 38.9900
RSI14 / RSI2 / RSI7
67.3 / 53.0 / 67.7
StochRSI K / D
88.2 / 96.1
MACD / Sig / Hist
5.670 / 0.346 / 5.324
EMA20 / 60 / 120
14 / 36 / 2,926
ADX14 / ADX7
35.0 / 63.9
BBW
8.2315
ATR14_n
0.1794
CCI20
290.8
VolChg1d
-8,521.4%
ValChg1d
-9,055.5%
OBV
112,290,136
OBV_Chg3d
42,037,000
2025-11-28
Close 61.0400
RSI14 / RSI2 / RSI7
92.0 / 99.9 / 98.1
StochRSI K / D
100.0 / 99.3
MACD / Sig / Hist
4.021 / -0.985 / 5.006
EMA20 / 60 / 120
11 / 36 / 2,974
ADX14 / ADX7
31.1 / 58.6
BBW
9.6695
ATR14_n
0.0885
CCI20
469.9
VolChg1d
-124.0%
ValChg1d
24,645.5%
OBV
115,623,536
OBV_Chg3d
45,638,400
2025-11-26
Close 17.4000
RSI14 / RSI2 / RSI7
75.4 / 99.5 / 91.9
StochRSI K / D
100.0 / 97.0
MACD / Sig / Hist
-0.387 / -2.236 / 1.849
EMA20 / 60 / 120
6 / 35 / 3,023
ADX14 / ADX7
26.9 / 52.5
BBW
10.5260
ATR14_n
0.1288
CCI20
147.5
VolChg1d
841,742.5%
ValChg1d
2,497,668.4%
OBV
93,079,836
OBV_Chg3d
23,440,300
2025-11-25
Close 5.9100
RSI14 / RSI2 / RSI7
50.0 / 90.9 / 70.8
StochRSI K / D
97.8 / 94.4
MACD / Sig / Hist
-1.565 / -2.698 / 1.134
EMA20 / 60 / 120
5 / 35 / 3,074
ADX14 / ADX7
24.7 / 47.7
BBW
12.4430
ATR14_n
0.2587
CCI20
40.3
VolChg1d
-2,245.4%
ValChg1d
-1,013.8%
OBV
70,253,136
OBV_Chg3d
7,107,300
2025-11-24
Close 5.1000
RSI14 / RSI2 / RSI7
46.4 / 78.2 / 65.3
StochRSI K / D
93.1 / 93.2
MACD / Sig / Hist
-1.875 / -2.982 / 1.107
EMA20 / 60 / 120
4 / 36 / 3,125
ADX14 / ADX7
25.4 / 48.6
BBW
12.7926
ATR14_n
0.3053
CCI20
29.6
VolChg1d
-9,467.8%
ValChg1d
-9,418.8%
OBV
69,985,136
OBV_Chg3d
6,584,000
2025-11-21
Close 4.6700
RSI14 / RSI2 / RSI7
44.4 / 65.5 / 62.1
StochRSI K / D
92.2 / 90.4
MACD / Sig / Hist
-2.161 / -3.259 / 1.098
EMA20 / 60 / 120
4 / 37 / 3,178
ADX14 / ADX7
26.5 / 50.5
BBW
12.6367
ATR14_n
0.3396
CCI20
21.6
VolChg1d
244,355.7%
ValChg1d
270,151.2%
OBV
69,639,536
OBV_Chg3d
5,635,900
2025-11-20
Close 4.2400
RSI14 / RSI2 / RSI7
42.4 / 51.2 / 58.8
StochRSI K / D
94.4 / 85.8
MACD / Sig / Hist
-2.451 / -3.533 / 1.082
EMA20 / 60 / 120
4 / 39 / 3,231
ADX14 / ADX7
27.9 / 53.7
BBW
12.2067
ATR14_n
0.3874
CCI20
22.9
VolChg1d
-5,762.7%
ValChg1d
-6,477.2%
OBV
63,145,836
OBV_Chg3d
-671,700
2025-11-19
Close 5.1000
RSI14 / RSI2 / RSI7
45.4 / 87.4 / 69.1
StochRSI K / D
84.5 / 76.5
MACD / Sig / Hist
-2.742 / -3.804 / 1.062
EMA20 / 60 / 120
4 / 40 / 3,285
ADX14 / ADX7
29.4 / 57.1
BBW
11.6039
ATR14_n
0.3172
CCI20
17.0
VolChg1d
22,375.1%
ValChg1d
21,271.4%
OBV
63,401,136
OBV_Chg3d
-1,100,000
2025-11-18
Close 5.2800
RSI14 / RSI2 / RSI7
46.1 / 94.4 / 71.4
StochRSI K / D
78.6 / 69.6
MACD / Sig / Hist
-3.161 / -4.069 / 0.909
EMA20 / 60 / 120
4 / 41 / 3,340
ADX14 / ADX7
31.4 / 62.2
BBW
10.9411
ATR14_n
0.2985
CCI20
31.8
VolChg1d
-7,277.7%
ValChg1d
3,689.5%
OBV
64,003,636
OBV_Chg3d
-1,434,100
