Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sleep Number Corporation
SNBR
NASDAQ
7.8350
As of: 2025-12-09
+0.26 (+3.50%)
vs. previous close
Market
NASDAQ
Latest Volume
1,245,942
Symbol
SNBR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 75 · Overbought (RSI2 91.8, RSI7 85.8)
Weak / range-bound trend (ADX 41.7)
High volatility (13.7%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
75.0 / 91.8 / 85.8
RSI 75 · Overbought (RSI2 91.8, RSI7 85.8)
StochRSI (K/D)
97.0 / 96.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.50 / 0.06 / 0.44
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 6 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
41.7 / 71.8
Weak / range-bound trend (ADX 41.7)
BBW
13.75%
High volatility (13.7%)
ATR14_n
7.51%
Average daily range (as % of price)
CCI20
127.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 7.8350 | 74.98 | 91.79 | 85.77 | 97.0 | 96.5 | 0.5015 | 0.0574 | 0.4441 | 5.82 | 6.19 | 7.18 | 41.7 | 71.8 | 1.0770 | 0.0751 | 127.7 | 421.9% | 786.8% | -26,298,458 | 1,799,342 |
| 2025-12-08 | 7.5700 | 73.43 | 88.27 | 84.25 | 97.0 | 97.1 | 0.3787 | -0.0536 | 0.4323 | 5.60 | 6.14 | 7.17 | 40.7 | 69.4 | 0.9980 | 0.0781 | 126.5 | 8,618.6% | 11,162.6% | -27,544,400 | 1,281,800 |
| 2025-12-05 | 6.6600 | 66.87 | 55.56 | 77.01 | 95.6 | 97.6 | 0.2435 | -0.1616 | 0.4051 | 5.40 | 6.09 | 7.16 | 39.6 | 66.6 | 0.8961 | 0.0817 | 108.3 | -1,184.8% | -1,516.0% | -28,739,900 | -738,200 |
| 2025-12-04 | 6.9200 | 71.55 | 92.33 | 86.78 | 98.6 | 99.1 | 0.1600 | -0.2629 | 0.4229 | 5.27 | 6.07 | 7.17 | 39.2 | 64.4 | 0.8371 | 0.0780 | 120.7 | -1,165.6% | -652.2% | -28,097,800 | 1,537,900 |
| 2025-12-03 | 6.5400 | 68.57 | 85.15 | 84.28 | 98.6 | 99.5 | 0.0247 | -0.3687 | 0.3933 | 5.09 | 6.04 | 7.17 | 38.9 | 61.9 | 0.7393 | 0.0821 | 116.3 | -4,954.1% | -5,045.0% | -28,826,200 | 2,143,700 |
| 2025-12-02 | 6.6600 | 70.74 | 99.93 | 88.83 | 100.0 | 100.0 | -0.1098 | -0.4670 | 0.3572 | 4.94 | 6.02 | 7.18 | 38.8 | 59.4 | 0.6660 | 0.0816 | 110.6 | 2,247.0% | 4,185.3% | -28,001,700 | 3,665,600 |
| 2025-12-01 | 5.7500 | 62.31 | 99.79 | 82.80 | 100.0 | 95.7 | -0.2920 | -0.5563 | 0.2643 | 4.76 | 6.00 | 7.19 | 39.0 | 56.9 | 0.5380 | 0.0870 | 69.3 | 9,131.1% | 11,569.3% | -29,635,700 | 2,975,000 |
| 2025-11-28 | 5.1000 | 53.41 | 99.34 | 74.30 | 100.0 | 84.8 | -0.4276 | -0.6224 | 0.1947 | 4.65 | 6.01 | 7.22 | 40.3 | 55.8 | 0.5176 | 0.0916 | 39.2 | -2,607.6% | -2,079.6% | -30,969,900 | 2,481,600 |
| 2025-11-26 | 4.7600 | 47.36 | 98.45 | 66.99 | 87.0 | 66.3 | -0.5284 | -0.6710 | 0.1427 | 4.61 | 6.04 | 7.25 | 43.0 | 57.1 | 0.5368 | 0.0951 | 22.5 | 1,220.3% | 1,485.7% | -31,667,300 | 2,529,700 |
| 2025-11-25 | 4.6500 | 45.23 | 98.02 | 64.16 | 67.5 | 49.2 | -0.6147 | -0.7067 | 0.0920 | 4.59 | 6.09 | 7.29 | 45.9 | 60.6 | 0.5670 | 0.0980 | -3.4 | 1,278.3% | 3,378.6% | -32,610,700 | 2,361,600 |
| 2025-11-24 | 3.9200 | 27.00 | 73.70 | 30.09 | 44.5 | 38.1 | -0.7047 | -0.7297 | 0.0250 | 4.58 | 6.13 | 7.34 | 48.1 | 67.3 | 0.6303 | 0.1089 | -41.0 | -384.4% | -260.1% | -33,451,500 | 756,100 |
| 2025-11-21 | 3.8700 | 25.42 | 54.58 | 25.96 | 35.7 | 31.3 | -0.7350 | -0.7360 | 0.0010 | 4.65 | 6.21 | 7.39 | 47.3 | 67.6 | 0.6742 | 0.1148 | -49.5 | 138.6% | 271.3% | -34,197,000 | -835,800 |
| 2025-11-20 | 3.8200 | 23.89 | 28.62 | 22.01 | 34.3 | 23.5 | -0.7579 | -0.7362 | -0.0217 | 4.74 | 6.29 | 7.45 | 46.4 | 68.1 | 0.7064 | 0.1206 | -64.0 | -965.3% | -1,105.0% | -34,972,300 | -844,100 |
| 2025-11-19 | 3.8800 | 24.44 | 43.55 | 23.28 | 24.0 | 12.1 | -0.7710 | -0.7308 | -0.0402 | 4.83 | 6.37 | 7.51 | 45.4 | 68.6 | 0.7159 | 0.1190 | -73.1 | 1,035.2% | 922.6% | -34,207,600 | -1,034,700 |
| 2025-11-18 | 3.9200 | 24.80 | 52.72 | 24.08 | 12.4 | 4.1 | -0.7826 | -0.7208 | -0.0618 | 4.93 | 6.46 | 7.58 | 44.4 | 69.3 | 0.7231 | 0.1176 | -93.5 | -1,971.1% | -1,539.5% | -33,361,200 | -855,700 |
2025-12-09
Close 7.8350
RSI14 / RSI2 / RSI7
75.0 / 91.8 / 85.8
StochRSI K / D
97.0 / 96.5
MACD / Sig / Hist
0.502 / 0.057 / 0.444
EMA20 / 60 / 120
6 / 6 / 7
ADX14 / ADX7
41.7 / 71.8
BBW
1.0770
ATR14_n
0.0751
CCI20
127.7
VolChg1d
421.9%
ValChg1d
786.8%
OBV
-26,298,458
OBV_Chg3d
1,799,342
2025-12-08
Close 7.5700
RSI14 / RSI2 / RSI7
73.4 / 88.3 / 84.3
StochRSI K / D
97.0 / 97.1
MACD / Sig / Hist
0.379 / -0.054 / 0.432
EMA20 / 60 / 120
6 / 6 / 7
ADX14 / ADX7
40.7 / 69.4
BBW
0.9980
ATR14_n
0.0781
CCI20
126.5
VolChg1d
8,618.6%
ValChg1d
11,162.6%
OBV
-27,544,400
OBV_Chg3d
1,281,800
2025-12-05
Close 6.6600
RSI14 / RSI2 / RSI7
66.9 / 55.6 / 77.0
StochRSI K / D
95.6 / 97.6
MACD / Sig / Hist
0.244 / -0.162 / 0.405
EMA20 / 60 / 120
5 / 6 / 7
ADX14 / ADX7
39.6 / 66.6
BBW
0.8961
ATR14_n
0.0817
CCI20
108.3
VolChg1d
-1,184.8%
ValChg1d
-1,516.0%
OBV
-28,739,900
OBV_Chg3d
-738,200
2025-12-04
Close 6.9200
RSI14 / RSI2 / RSI7
71.6 / 92.3 / 86.8
StochRSI K / D
98.6 / 99.1
MACD / Sig / Hist
0.160 / -0.263 / 0.423
EMA20 / 60 / 120
5 / 6 / 7
ADX14 / ADX7
39.2 / 64.4
BBW
0.8371
ATR14_n
0.0780
CCI20
120.7
VolChg1d
-1,165.6%
ValChg1d
-652.2%
OBV
-28,097,800
OBV_Chg3d
1,537,900
2025-12-03
Close 6.5400
RSI14 / RSI2 / RSI7
68.6 / 85.2 / 84.3
StochRSI K / D
98.6 / 99.5
MACD / Sig / Hist
0.025 / -0.369 / 0.393
EMA20 / 60 / 120
5 / 6 / 7
ADX14 / ADX7
38.9 / 61.9
BBW
0.7393
ATR14_n
0.0821
CCI20
116.3
VolChg1d
-4,954.1%
ValChg1d
-5,045.0%
OBV
-28,826,200
OBV_Chg3d
2,143,700
2025-12-02
Close 6.6600
RSI14 / RSI2 / RSI7
70.7 / 99.9 / 88.8
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
-0.110 / -0.467 / 0.357
EMA20 / 60 / 120
5 / 6 / 7
ADX14 / ADX7
38.8 / 59.4
BBW
0.6660
ATR14_n
0.0816
CCI20
110.6
VolChg1d
2,247.0%
ValChg1d
4,185.3%
OBV
-28,001,700
OBV_Chg3d
3,665,600
2025-12-01
Close 5.7500
RSI14 / RSI2 / RSI7
62.3 / 99.8 / 82.8
StochRSI K / D
100.0 / 95.7
MACD / Sig / Hist
-0.292 / -0.556 / 0.264
EMA20 / 60 / 120
5 / 6 / 7
ADX14 / ADX7
39.0 / 56.9
BBW
0.5380
ATR14_n
0.0870
CCI20
69.3
VolChg1d
9,131.1%
ValChg1d
11,569.3%
OBV
-29,635,700
OBV_Chg3d
2,975,000
2025-11-28
Close 5.1000
RSI14 / RSI2 / RSI7
53.4 / 99.3 / 74.3
StochRSI K / D
100.0 / 84.8
MACD / Sig / Hist
-0.428 / -0.622 / 0.195
EMA20 / 60 / 120
5 / 6 / 7
ADX14 / ADX7
40.3 / 55.8
BBW
0.5176
ATR14_n
0.0916
CCI20
39.2
VolChg1d
-2,607.6%
ValChg1d
-2,079.6%
OBV
-30,969,900
OBV_Chg3d
2,481,600
2025-11-26
Close 4.7600
RSI14 / RSI2 / RSI7
47.4 / 98.5 / 67.0
StochRSI K / D
87.0 / 66.3
MACD / Sig / Hist
-0.528 / -0.671 / 0.143
EMA20 / 60 / 120
5 / 6 / 7
ADX14 / ADX7
43.0 / 57.1
BBW
0.5368
ATR14_n
0.0951
CCI20
22.5
VolChg1d
1,220.3%
ValChg1d
1,485.7%
OBV
-31,667,300
OBV_Chg3d
2,529,700
2025-11-25
Close 4.6500
RSI14 / RSI2 / RSI7
45.2 / 98.0 / 64.2
StochRSI K / D
67.5 / 49.2
MACD / Sig / Hist
-0.615 / -0.707 / 0.092
EMA20 / 60 / 120
5 / 6 / 7
ADX14 / ADX7
45.9 / 60.6
BBW
0.5670
ATR14_n
0.0980
CCI20
-3.4
VolChg1d
1,278.3%
ValChg1d
3,378.6%
OBV
-32,610,700
OBV_Chg3d
2,361,600
2025-11-24
Close 3.9200
RSI14 / RSI2 / RSI7
27.0 / 73.7 / 30.1
StochRSI K / D
44.5 / 38.1
MACD / Sig / Hist
-0.705 / -0.730 / 0.025
EMA20 / 60 / 120
5 / 6 / 7
ADX14 / ADX7
48.1 / 67.3
BBW
0.6303
ATR14_n
0.1089
CCI20
-41.0
VolChg1d
-384.4%
ValChg1d
-260.1%
OBV
-33,451,500
OBV_Chg3d
756,100
2025-11-21
Close 3.8700
RSI14 / RSI2 / RSI7
25.4 / 54.6 / 26.0
StochRSI K / D
35.7 / 31.3
MACD / Sig / Hist
-0.735 / -0.736 / 0.001
EMA20 / 60 / 120
5 / 6 / 7
ADX14 / ADX7
47.3 / 67.6
BBW
0.6742
ATR14_n
0.1148
CCI20
-49.5
VolChg1d
138.6%
ValChg1d
271.3%
OBV
-34,197,000
OBV_Chg3d
-835,800
2025-11-20
Close 3.8200
RSI14 / RSI2 / RSI7
23.9 / 28.6 / 22.0
StochRSI K / D
34.3 / 23.5
MACD / Sig / Hist
-0.758 / -0.736 / -0.022
EMA20 / 60 / 120
5 / 6 / 7
ADX14 / ADX7
46.4 / 68.1
BBW
0.7064
ATR14_n
0.1206
CCI20
-64.0
VolChg1d
-965.3%
ValChg1d
-1,105.0%
OBV
-34,972,300
OBV_Chg3d
-844,100
2025-11-19
Close 3.8800
RSI14 / RSI2 / RSI7
24.4 / 43.6 / 23.3
StochRSI K / D
24.0 / 12.1
MACD / Sig / Hist
-0.771 / -0.731 / -0.040
EMA20 / 60 / 120
5 / 6 / 8
ADX14 / ADX7
45.4 / 68.6
BBW
0.7159
ATR14_n
0.1190
CCI20
-73.1
VolChg1d
1,035.2%
ValChg1d
922.6%
OBV
-34,207,600
OBV_Chg3d
-1,034,700
2025-11-18
Close 3.9200
RSI14 / RSI2 / RSI7
24.8 / 52.7 / 24.1
StochRSI K / D
12.4 / 4.1
MACD / Sig / Hist
-0.783 / -0.721 / -0.062
EMA20 / 60 / 120
5 / 6 / 8
ADX14 / ADX7
44.4 / 69.3
BBW
0.7231
ATR14_n
0.1176
CCI20
-93.5
VolChg1d
-1,971.1%
ValChg1d
-1,539.5%
OBV
-33,361,200
OBV_Chg3d
-855,700
