Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Synchronoss Technologies Inc.
SNCR
NASDAQ
8.5600
As of: 2025-12-09
+0.05 (+0.59%)
vs. previous close
Market
NASDAQ
Latest Volume
202,266
Symbol
SNCR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 78.8 · Overbought (RSI2 84.9, RSI7 87.3)
Strong trend (ADX 27.6)
High volatility (12.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
78.8 / 84.9 / 87.3
RSI 78.8 · Overbought (RSI2 84.9, RSI7 87.3)
StochRSI (K/D)
95.7 / 97.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.75 / 0.26 / 0.49
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 6 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
27.6 / 49.2
Strong trend (ADX 27.6)
BBW
12.80%
High volatility (12.8%)
ATR14_n
5.96%
Average daily range (as % of price)
CCI20
212.3
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 8.5600 | 78.81 | 84.89 | 87.28 | 95.7 | 97.6 | 0.7454 | 0.2577 | 0.4877 | 6.17 | 5.82 | 6.33 | 27.6 | 49.2 | 1.0954 | 0.0596 | 212.3 | -3,892.9% | -3,857.1% | 4,747,607 | -817,634 |
| 2025-12-08 | 8.5100 | 78.59 | 83.48 | 87.07 | 97.6 | 98.7 | 0.6174 | 0.1358 | 0.4816 | 5.91 | 5.73 | 6.29 | 25.1 | 44.9 | 1.0107 | 0.0638 | 262.1 | -5,190.9% | -5,274.2% | 4,545,341 | 1,141,300 |
| 2025-12-05 | 8.6600 | 80.93 | 97.00 | 90.98 | 99.5 | 97.9 | 0.4501 | 0.0154 | 0.4348 | 5.64 | 5.64 | 6.25 | 22.5 | 39.8 | 0.8985 | 0.0656 | 357.9 | -6,813.3% | -6,831.6% | 4,876,541 | 1,567,500 |
| 2025-12-04 | 8.7100 | 81.68 | 99.70 | 92.17 | 99.0 | 93.6 | 0.2148 | -0.0933 | 0.3081 | 5.32 | 5.53 | 6.21 | 19.1 | 32.1 | 0.7072 | 0.0693 | 516.4 | 217,494.7% | 363,864.0% | 5,565,241 | 2,183,600 |
| 2025-12-03 | 5.3000 | 55.58 | 94.36 | 67.28 | 95.2 | 87.2 | -0.0938 | -0.1703 | 0.0766 | 4.97 | 5.43 | 6.17 | 15.5 | 23.0 | 0.3125 | 0.0709 | 44.1 | 3,085.4% | 3,898.3% | 3,404,041 | 112,700 |
| 2025-12-02 | 4.9900 | 49.51 | 72.11 | 56.51 | 86.5 | 80.0 | -0.1391 | -0.1895 | 0.0504 | 4.93 | 5.43 | 6.19 | 16.2 | 21.9 | 0.3310 | 0.0729 | 13.3 | -1,960.1% | -2,008.2% | 3,309,041 | -15,000 |
| 2025-12-01 | 5.0200 | 50.13 | 89.13 | 58.10 | 79.8 | 74.8 | -0.1633 | -0.2021 | 0.0387 | 4.93 | 5.44 | 6.21 | 17.4 | 22.7 | 0.3456 | 0.0742 | -5.9 | 17,614.7% | 18,582.6% | 3,381,641 | 209,700 |
| 2025-11-28 | 4.8500 | 46.64 | 67.20 | 51.49 | 73.9 | 67.6 | -0.1949 | -0.2118 | 0.0168 | 4.92 | 5.46 | 6.23 | 18.6 | 24.3 | 0.3476 | 0.0764 | -32.9 | -7,850.1% | -7,867.7% | 3,291,341 | 222,700 |
| 2025-11-26 | 4.8900 | 47.36 | 88.12 | 53.18 | 70.8 | 54.5 | -0.2152 | -0.2160 | 0.0008 | 4.92 | 5.48 | 6.25 | 19.1 | 27.1 | 0.3459 | 0.0792 | -32.3 | 4,724.1% | 4,937.9% | 3,324,041 | 369,900 |
| 2025-11-25 | 4.8200 | 46.00 | 83.67 | 50.75 | 58.1 | 35.2 | -0.2419 | -0.2162 | -0.0257 | 4.93 | 5.50 | 6.27 | 19.6 | 30.4 | 0.3447 | 0.0819 | -51.9 | -978.2% | -825.9% | 3,171,941 | 408,800 |
| 2025-11-24 | 4.7400 | 44.47 | 79.23 | 48.12 | 34.5 | 15.8 | -0.2654 | -0.2097 | -0.0557 | 4.94 | 5.52 | 6.30 | 20.1 | 33.8 | 0.3420 | 0.0829 | -62.1 | -4,005.2% | -3,671.5% | 3,068,641 | 122,000 |
| 2025-11-21 | 4.4900 | 39.51 | 63.88 | 39.43 | 13.0 | 5.8 | -0.2834 | -0.1958 | -0.0875 | 4.96 | 5.55 | 6.32 | 20.6 | 37.7 | 0.3367 | 0.0846 | -146.3 | 408.7% | 1,511.1% | 2,954,141 | -183,900 |
| 2025-11-20 | 4.0600 | 29.44 | 0.92 | 19.59 | 0.0 | 6.0 | -0.2767 | -0.1739 | -0.1028 | 5.01 | 5.58 | 6.35 | 19.1 | 33.6 | 0.3238 | 0.0919 | -203.7 | -412.8% | -968.9% | 2,763,141 | -560,300 |
| 2025-11-19 | 4.3100 | 32.35 | 1.87 | 23.41 | 4.4 | 13.2 | -0.2205 | -0.1482 | -0.0722 | 5.11 | 5.64 | 6.39 | 17.6 | 28.8 | 0.2620 | 0.0841 | -172.5 | 323.6% | -327.2% | 2,946,641 | -531,200 |
| 2025-11-18 | 4.6000 | 36.20 | 4.63 | 29.05 | 13.7 | 24.2 | -0.1709 | -0.1302 | -0.0407 | 5.19 | 5.68 | 6.43 | 16.4 | 24.7 | 0.2168 | 0.0780 | -126.5 | 2,007.8% | 1,436.0% | 3,138,041 | -217,500 |
2025-12-09
Close 8.5600
RSI14 / RSI2 / RSI7
78.8 / 84.9 / 87.3
StochRSI K / D
95.7 / 97.6
MACD / Sig / Hist
0.745 / 0.258 / 0.488
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
27.6 / 49.2
BBW
1.0954
ATR14_n
0.0596
CCI20
212.3
VolChg1d
-3,892.9%
ValChg1d
-3,857.1%
OBV
4,747,607
OBV_Chg3d
-817,634
2025-12-08
Close 8.5100
RSI14 / RSI2 / RSI7
78.6 / 83.5 / 87.1
StochRSI K / D
97.6 / 98.7
MACD / Sig / Hist
0.617 / 0.136 / 0.482
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
25.1 / 44.9
BBW
1.0107
ATR14_n
0.0638
CCI20
262.1
VolChg1d
-5,190.9%
ValChg1d
-5,274.2%
OBV
4,545,341
OBV_Chg3d
1,141,300
2025-12-05
Close 8.6600
RSI14 / RSI2 / RSI7
80.9 / 97.0 / 91.0
StochRSI K / D
99.5 / 97.9
MACD / Sig / Hist
0.450 / 0.015 / 0.435
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
22.5 / 39.8
BBW
0.8985
ATR14_n
0.0656
CCI20
357.9
VolChg1d
-6,813.3%
ValChg1d
-6,831.6%
OBV
4,876,541
OBV_Chg3d
1,567,500
2025-12-04
Close 8.7100
RSI14 / RSI2 / RSI7
81.7 / 99.7 / 92.2
StochRSI K / D
99.0 / 93.6
MACD / Sig / Hist
0.215 / -0.093 / 0.308
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
19.1 / 32.1
BBW
0.7072
ATR14_n
0.0693
CCI20
516.4
VolChg1d
217,494.7%
ValChg1d
363,864.0%
OBV
5,565,241
OBV_Chg3d
2,183,600
2025-12-03
Close 5.3000
RSI14 / RSI2 / RSI7
55.6 / 94.4 / 67.3
StochRSI K / D
95.2 / 87.2
MACD / Sig / Hist
-0.094 / -0.170 / 0.077
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
15.5 / 23.0
BBW
0.3125
ATR14_n
0.0709
CCI20
44.1
VolChg1d
3,085.4%
ValChg1d
3,898.3%
OBV
3,404,041
OBV_Chg3d
112,700
2025-12-02
Close 4.9900
RSI14 / RSI2 / RSI7
49.5 / 72.1 / 56.5
StochRSI K / D
86.5 / 80.0
MACD / Sig / Hist
-0.139 / -0.190 / 0.050
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
16.2 / 21.9
BBW
0.3310
ATR14_n
0.0729
CCI20
13.3
VolChg1d
-1,960.1%
ValChg1d
-2,008.2%
OBV
3,309,041
OBV_Chg3d
-15,000
2025-12-01
Close 5.0200
RSI14 / RSI2 / RSI7
50.1 / 89.1 / 58.1
StochRSI K / D
79.8 / 74.8
MACD / Sig / Hist
-0.163 / -0.202 / 0.039
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
17.4 / 22.7
BBW
0.3456
ATR14_n
0.0742
CCI20
-5.9
VolChg1d
17,614.7%
ValChg1d
18,582.6%
OBV
3,381,641
OBV_Chg3d
209,700
2025-11-28
Close 4.8500
RSI14 / RSI2 / RSI7
46.6 / 67.2 / 51.5
StochRSI K / D
73.9 / 67.6
MACD / Sig / Hist
-0.195 / -0.212 / 0.017
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
18.6 / 24.3
BBW
0.3476
ATR14_n
0.0764
CCI20
-32.9
VolChg1d
-7,850.1%
ValChg1d
-7,867.7%
OBV
3,291,341
OBV_Chg3d
222,700
2025-11-26
Close 4.8900
RSI14 / RSI2 / RSI7
47.4 / 88.1 / 53.2
StochRSI K / D
70.8 / 54.5
MACD / Sig / Hist
-0.215 / -0.216 / 0.001
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
19.1 / 27.1
BBW
0.3459
ATR14_n
0.0792
CCI20
-32.3
VolChg1d
4,724.1%
ValChg1d
4,937.9%
OBV
3,324,041
OBV_Chg3d
369,900
2025-11-25
Close 4.8200
RSI14 / RSI2 / RSI7
46.0 / 83.7 / 50.8
StochRSI K / D
58.1 / 35.2
MACD / Sig / Hist
-0.242 / -0.216 / -0.026
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
19.6 / 30.4
BBW
0.3447
ATR14_n
0.0819
CCI20
-51.9
VolChg1d
-978.2%
ValChg1d
-825.9%
OBV
3,171,941
OBV_Chg3d
408,800
2025-11-24
Close 4.7400
RSI14 / RSI2 / RSI7
44.5 / 79.2 / 48.1
StochRSI K / D
34.5 / 15.8
MACD / Sig / Hist
-0.265 / -0.210 / -0.056
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
20.1 / 33.8
BBW
0.3420
ATR14_n
0.0829
CCI20
-62.1
VolChg1d
-4,005.2%
ValChg1d
-3,671.5%
OBV
3,068,641
OBV_Chg3d
122,000
2025-11-21
Close 4.4900
RSI14 / RSI2 / RSI7
39.5 / 63.9 / 39.4
StochRSI K / D
13.0 / 5.8
MACD / Sig / Hist
-0.283 / -0.196 / -0.088
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
20.6 / 37.7
BBW
0.3367
ATR14_n
0.0846
CCI20
-146.3
VolChg1d
408.7%
ValChg1d
1,511.1%
OBV
2,954,141
OBV_Chg3d
-183,900
2025-11-20
Close 4.0600
RSI14 / RSI2 / RSI7
29.4 / 0.9 / 19.6
StochRSI K / D
0.0 / 6.0
MACD / Sig / Hist
-0.277 / -0.174 / -0.103
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
19.1 / 33.6
BBW
0.3238
ATR14_n
0.0919
CCI20
-203.7
VolChg1d
-412.8%
ValChg1d
-968.9%
OBV
2,763,141
OBV_Chg3d
-560,300
2025-11-19
Close 4.3100
RSI14 / RSI2 / RSI7
32.4 / 1.9 / 23.4
StochRSI K / D
4.4 / 13.2
MACD / Sig / Hist
-0.221 / -0.148 / -0.072
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
17.6 / 28.8
BBW
0.2620
ATR14_n
0.0841
CCI20
-172.5
VolChg1d
323.6%
ValChg1d
-327.2%
OBV
2,946,641
OBV_Chg3d
-531,200
2025-11-18
Close 4.6000
RSI14 / RSI2 / RSI7
36.2 / 4.6 / 29.1
StochRSI K / D
13.7 / 24.2
MACD / Sig / Hist
-0.171 / -0.130 / -0.041
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
16.4 / 24.7
BBW
0.2168
ATR14_n
0.0780
CCI20
-126.5
VolChg1d
2,007.8%
ValChg1d
1,436.0%
OBV
3,138,041
OBV_Chg3d
-217,500
