Sun Country Airlines Holdings, Inc. (SNCY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sun Country Airlines Holdings, Inc.

SNCY

NASDAQ

14.2900

As of: 2025-12-09

+0.11 (+0.78%) vs. previous close

Market

NASDAQ

Latest Volume

507,791

Symbol

SNCY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.6 · Strong momentum (RSI2 70.3, RSI7 70.2) Strong trend (ADX 26.6) Low volatility (~2.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.6 / 70.3 / 70.2

RSI 65.6 · Strong momentum (RSI2 70.3, RSI7 70.2)

StochRSI (K/D)

91.0 / 89.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.60 / 0.46 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

26.6 / 55.5

Strong trend (ADX 26.6)

BBW

2.09%

Low volatility (~2.1%)

ATR14_n

4.49%

Average daily range (as % of price)

CCI20

105.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	14.2900	65.58	70.33	70.20	91.0	89.6	0.5984	0.4565	0.1419	13.24	12.54	12.39	26.6	55.5	0.2989	0.0449	105.6	-1,182.7%	-1,114.3%	-12,053,909	590,291
2025-12-08	14.1800	64.70	59.11	68.52	86.8	90.2	0.5794	0.4211	0.1583	13.13	12.48	12.35	25.0	52.7	0.2894	0.0470	112.3	-1,253.0%	-1,338.6%	-12,561,700	-719,100
2025-12-05	14.3200	66.71	77.86	73.00	91.1	94.0	0.5578	0.3815	0.1764	13.02	12.42	12.32	23.3	49.4	0.2769	0.0476	116.3	-1,786.4%	-1,452.2%	-11,985,800	780,300
2025-12-04	13.7600	62.38	39.42	65.21	92.7	96.5	0.5080	0.3374	0.1706	12.88	12.36	12.29	21.5	45.7	0.2576	0.0487	106.0	-1,320.0%	-1,553.3%	-12,644,200	1,087,900
2025-12-03	14.1400	67.94	95.91	78.35	98.4	98.4	0.4939	0.2947	0.1992	12.79	12.31	12.26	19.9	42.3	0.2473	0.0487	131.1	-440.0%	-190.2%	-11,842,600	1,273,700
2025-12-02	13.7800	65.21	87.27	74.12	98.4	98.9	0.4302	0.2449	0.1852	12.64	12.25	12.23	18.2	38.5	0.2287	0.0490	123.0	5,686.9%	5,871.2%	-12,766,100	714,100
2025-12-01	13.6200	63.95	76.00	72.03	98.4	98.5	0.3792	0.1986	0.1806	12.52	12.20	12.21	16.8	35.2	0.2109	0.0497	111.7	6,922.2%	6,823.4%	-13,732,100	715,800
2025-11-28	13.7000	65.05	97.60	74.61	100.0	92.9	0.3249	0.1535	0.1714	12.41	12.15	12.18	15.5	32.0	0.1945	0.0491	127.8	-6,239.5%	-6,214.7%	-13,116,300	2,576,700
2025-11-26	13.6100	64.41	97.14	73.70	97.0	75.6	0.2427	0.1106	0.1320	12.27	12.10	12.16	14.2	28.6	0.1869	0.0494	147.6	-2,227.9%	-1,992.6%	-13,480,200	3,131,300
2025-11-25	13.2100	61.50	95.05	69.56	81.6	49.3	0.1434	0.0776	0.0658	12.13	12.05	12.13	12.7	24.5	0.1975	0.0506	126.7	3,555.8%	4,133.6%	-14,447,900	2,946,800
2025-11-24	12.6700	57.11	90.20	62.78	48.3	25.0	0.0553	0.0612	-0.0059	12.02	12.01	12.11	11.5	20.7	0.1997	0.0509	56.2	1,727.5%	2,330.9%	-15,693,000	931,500
2025-11-21	12.0500	51.16	77.62	52.33	17.9	17.2	-0.0029	0.0626	-0.0655	11.95	11.99	12.11	11.6	21.2	0.1974	0.0532	-4.0	168.8%	815.0%	-16,611,500	-823,500
2025-11-20	11.3300	42.59	12.00	33.83	8.8	28.4	-0.0141	0.0790	-0.0931	11.94	11.98	12.11	12.4	24.5	0.2004	0.0542	-59.4	-792.6%	-825.0%	-17,394,700	-1,051,100
2025-11-19	11.3700	42.98	13.07	34.47	24.8	50.2	0.0452	0.1023	-0.0571	12.00	12.01	12.12	12.4	22.9	0.1995	0.0539	-48.1	5,055.8%	4,313.1%	-16,624,500	-1,188,200
2025-11-18	11.9600	49.13	37.77	45.23	51.7	72.5	0.1161	0.1166	-0.0004	12.07	12.03	12.13	12.5	21.4	0.1949	0.0502	-11.9	-3,876.3%	-3,769.5%	-15,788,000	-878,500

2025-12-09 Close 14.2900

RSI14 / RSI2 / RSI7

65.6 / 70.3 / 70.2

StochRSI K / D

91.0 / 89.6

MACD / Sig / Hist

0.598 / 0.457 / 0.142

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

26.6 / 55.5

BBW

0.2989

ATR14_n

0.0449

CCI20

105.6

VolChg1d

-1,182.7%

ValChg1d

-1,114.3%

OBV

-12,053,909

OBV_Chg3d

590,291

2025-12-08 Close 14.1800

RSI14 / RSI2 / RSI7

64.7 / 59.1 / 68.5

StochRSI K / D

86.8 / 90.2

MACD / Sig / Hist

0.579 / 0.421 / 0.158

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

25.0 / 52.7

BBW

0.2894

ATR14_n

0.0470

CCI20

112.3

VolChg1d

-1,253.0%

ValChg1d

-1,338.6%

OBV

-12,561,700

OBV_Chg3d

-719,100

2025-12-05 Close 14.3200

RSI14 / RSI2 / RSI7

66.7 / 77.9 / 73.0

StochRSI K / D

91.1 / 94.0

MACD / Sig / Hist

0.558 / 0.382 / 0.176

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

23.3 / 49.4

BBW

0.2769

ATR14_n

0.0476

CCI20

116.3

VolChg1d

-1,786.4%

ValChg1d

-1,452.2%

OBV

-11,985,800

OBV_Chg3d

780,300

2025-12-04 Close 13.7600

RSI14 / RSI2 / RSI7

62.4 / 39.4 / 65.2

StochRSI K / D

92.7 / 96.5

MACD / Sig / Hist

0.508 / 0.337 / 0.171

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

21.5 / 45.7

BBW

0.2576

ATR14_n

0.0487

CCI20

106.0

VolChg1d

-1,320.0%

ValChg1d

-1,553.3%

OBV

-12,644,200

OBV_Chg3d

1,087,900

2025-12-03 Close 14.1400

RSI14 / RSI2 / RSI7

67.9 / 95.9 / 78.4

StochRSI K / D

98.4 / 98.4

MACD / Sig / Hist

0.494 / 0.295 / 0.199

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

19.9 / 42.3

BBW

0.2473

ATR14_n

0.0487

CCI20

131.1

VolChg1d

-440.0%

ValChg1d

-190.2%

OBV

-11,842,600

OBV_Chg3d

1,273,700

2025-12-02 Close 13.7800

RSI14 / RSI2 / RSI7

65.2 / 87.3 / 74.1

StochRSI K / D

98.4 / 98.9

MACD / Sig / Hist

0.430 / 0.245 / 0.185

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

18.2 / 38.5

BBW

0.2287

ATR14_n

0.0490

CCI20

123.0

VolChg1d

5,686.9%

ValChg1d

5,871.2%

OBV

-12,766,100

OBV_Chg3d

714,100

2025-12-01 Close 13.6200

RSI14 / RSI2 / RSI7

64.0 / 76.0 / 72.0

StochRSI K / D

98.4 / 98.5

MACD / Sig / Hist

0.379 / 0.199 / 0.181

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

16.8 / 35.2

BBW

0.2109

ATR14_n

0.0497

CCI20

111.7

VolChg1d

6,922.2%

ValChg1d

6,823.4%

OBV

-13,732,100

OBV_Chg3d

715,800

2025-11-28 Close 13.7000

RSI14 / RSI2 / RSI7

65.1 / 97.6 / 74.6

StochRSI K / D

100.0 / 92.9

MACD / Sig / Hist

0.325 / 0.154 / 0.171

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

15.5 / 32.0

BBW

0.1945

ATR14_n

0.0491

CCI20

127.8

VolChg1d

-6,239.5%

ValChg1d

-6,214.7%

OBV

-13,116,300

OBV_Chg3d

2,576,700

2025-11-26 Close 13.6100

RSI14 / RSI2 / RSI7

64.4 / 97.1 / 73.7

StochRSI K / D

97.0 / 75.6

MACD / Sig / Hist

0.243 / 0.111 / 0.132

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

14.2 / 28.6

BBW

0.1869

ATR14_n

0.0494

CCI20

147.6

VolChg1d

-2,227.9%

ValChg1d

-1,992.6%

OBV

-13,480,200

OBV_Chg3d

3,131,300

2025-11-25 Close 13.2100

RSI14 / RSI2 / RSI7

61.5 / 95.1 / 69.6

StochRSI K / D

81.6 / 49.3

MACD / Sig / Hist

0.143 / 0.078 / 0.066

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

12.7 / 24.5

BBW

0.1975

ATR14_n

0.0506

CCI20

126.7

VolChg1d

3,555.8%

ValChg1d

4,133.6%

OBV

-14,447,900

OBV_Chg3d

2,946,800

2025-11-24 Close 12.6700

RSI14 / RSI2 / RSI7

57.1 / 90.2 / 62.8

StochRSI K / D

48.3 / 25.0

MACD / Sig / Hist

0.055 / 0.061 / -0.006

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

11.5 / 20.7

BBW

0.1997

ATR14_n

0.0509

CCI20

56.2

VolChg1d

1,727.5%

ValChg1d

2,330.9%

OBV

-15,693,000

OBV_Chg3d

931,500

2025-11-21 Close 12.0500

RSI14 / RSI2 / RSI7

51.2 / 77.6 / 52.3

StochRSI K / D

17.9 / 17.2

MACD / Sig / Hist

-0.003 / 0.063 / -0.066

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

11.6 / 21.2

BBW

0.1974

ATR14_n

0.0532

CCI20

-4.0

VolChg1d

168.8%

ValChg1d

815.0%

OBV

-16,611,500

OBV_Chg3d

-823,500

2025-11-20 Close 11.3300

RSI14 / RSI2 / RSI7

42.6 / 12.0 / 33.8

StochRSI K / D

8.8 / 28.4

MACD / Sig / Hist

-0.014 / 0.079 / -0.093

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

12.4 / 24.5

BBW

0.2004

ATR14_n

0.0542

CCI20

-59.4

VolChg1d

-792.6%

ValChg1d

-825.0%

OBV

-17,394,700

OBV_Chg3d

-1,051,100

2025-11-19 Close 11.3700

RSI14 / RSI2 / RSI7

43.0 / 13.1 / 34.5

StochRSI K / D

24.8 / 50.2

MACD / Sig / Hist

0.045 / 0.102 / -0.057

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

12.4 / 22.9

BBW

0.1995

ATR14_n

0.0539

CCI20

-48.1

VolChg1d

5,055.8%

ValChg1d

4,313.1%

OBV

-16,624,500

OBV_Chg3d

-1,188,200

2025-11-18 Close 11.9600

RSI14 / RSI2 / RSI7

49.1 / 37.8 / 45.2

StochRSI K / D

51.7 / 72.5

MACD / Sig / Hist

0.116 / 0.117 / 0.000

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

12.5 / 21.4

BBW

0.1949

ATR14_n

0.0502

CCI20

-11.9

VolChg1d

-3,876.3%

ValChg1d

-3,769.5%

OBV

-15,788,000

OBV_Chg3d

-878,500