Smart Sand Inc. (SND) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Smart Sand Inc.

SND

NASDAQ

3.5800

As of: 2025-12-09

-0.92 (-20.44%) vs. previous close

Market

NASDAQ

Latest Volume

6,728,310

Symbol

SND

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.5 · Strong momentum (RSI2 28.8, RSI7 54.5) Strong trend (ADX 58.1) High volatility (20.6%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.5 / 28.8 / 54.5

RSI 61.5 · Strong momentum (RSI2 28.8, RSI7 54.5)

StochRSI (K/D)

66.7 / 88.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.42 / 0.33 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

58.1 / 78.2

Strong trend (ADX 58.1)

BBW

20.60%

High volatility (20.6%)

ATR14_n

8.41%

Average daily range (as % of price)

CCI20

90.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.5800	61.51	28.80	54.50	66.7	88.9	0.4245	0.3261	0.0984	3.18	2.61	2.37	58.1	78.2	0.7374	0.0841	90.6	36,300.0%	26,834.2%	17,621,690	-4,549,010
2025-12-08	4.5000	94.43	99.99	98.09	100.0	100.0	0.4464	0.3015	0.1449	3.14	2.58	2.35	59.3	86.4	0.7728	0.0514	171.5	10,013.8%	13,152.2%	24,350,000	2,862,400
2025-12-05	3.8900	91.70	99.95	96.50	100.0	100.0	0.3742	0.2653	0.1089	3.00	2.51	2.31	56.7	84.4	0.6892	0.0515	143.5	629.5%	684.4%	22,896,800	2,215,400
2025-12-04	3.8700	91.57	99.94	96.42	100.0	99.1	0.3386	0.2381	0.1005	2.91	2.46	2.28	54.2	82.3	0.6608	0.0499	163.0	-1,526.9%	-631.2%	22,170,700	2,100,200
2025-12-03	3.5000	88.59	99.77	94.22	100.0	97.6	0.2904	0.2130	0.0774	2.81	2.42	2.26	51.5	79.9	0.6024	0.0509	135.7	3,196.9%	3,585.1%	21,487,600	1,900,200
2025-12-02	3.4000	87.48	99.63	93.26	97.4	95.0	0.2622	0.1936	0.0686	2.73	2.38	2.24	49.0	77.3	0.5746	0.0483	155.0	2,645.4%	3,188.5%	20,681,400	1,239,500
2025-12-01	3.2600	85.67	99.33	91.59	95.3	93.1	0.2327	0.1764	0.0563	2.66	2.35	2.22	46.3	74.5	0.5388	0.0478	144.6	23,202.8%	26,691.9%	20,070,500	793,700
2025-11-28	2.9500	79.61	92.97	84.09	92.3	90.5	0.2059	0.1624	0.0435	2.60	2.31	2.20	43.7	71.6	0.5043	0.0489	111.8	-1,187.2%	-1,127.0%	19,587,400	544,200
2025-11-26	2.9300	79.08	89.89	83.27	91.6	89.9	0.2002	0.1515	0.0487	2.56	2.29	2.19	41.6	69.6	0.4998	0.0496	130.6	-2,932.4%	-2,834.5%	19,441,900	870,300
2025-11-25	2.8900	78.02	82.02	81.64	87.6	89.9	0.1921	0.1393	0.0528	2.52	2.27	2.17	39.5	67.4	0.4869	0.0513	150.0	-5,046.7%	-5,029.5%	19,276,800	480,200
2025-11-24	2.8800	77.75	80.08	81.24	90.6	92.3	0.1830	0.1261	0.0569	2.48	2.25	2.16	37.1	64.8	0.4651	0.0505	174.1	10,960.0%	11,792.4%	19,043,200	486,100
2025-11-21	2.7700	74.67	51.09	76.52	91.5	93.8	0.1697	0.1119	0.0578	2.44	2.23	2.15	34.6	61.9	0.4344	0.0502	172.8	-605.4%	-837.0%	18,571,600	244,000
2025-11-20	2.8400	81.34	95.13	88.71	94.9	95.7	0.1616	0.0975	0.0641	2.41	2.21	2.14	32.3	59.2	0.4101	0.0485	211.3	435.7%	856.2%	18,796,600	157,100
2025-11-19	2.7300	78.54	84.92	85.63	94.9	97.4	0.1417	0.0814	0.0602	2.36	2.19	2.13	29.8	56.1	0.3641	0.0496	206.7	-2,641.9%	-2,614.8%	18,557,100	595,100
2025-11-18	2.7200	78.27	83.32	85.31	97.3	97.9	0.1254	0.0664	0.0590	2.32	2.17	2.12	27.4	53.3	0.3342	0.0485	232.8	-5,396.3%	-5,446.5%	18,327,600	707,200

2025-12-09 Close 3.5800

RSI14 / RSI2 / RSI7

61.5 / 28.8 / 54.5

StochRSI K / D

66.7 / 88.9

MACD / Sig / Hist

0.425 / 0.326 / 0.098

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

58.1 / 78.2

BBW

0.7374

ATR14_n

0.0841

CCI20

90.6

VolChg1d

36,300.0%

ValChg1d

26,834.2%

OBV

17,621,690

OBV_Chg3d

-4,549,010

2025-12-08 Close 4.5000

RSI14 / RSI2 / RSI7

94.4 / 100.0 / 98.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.446 / 0.302 / 0.145

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

59.3 / 86.4

BBW

0.7728

ATR14_n

0.0514

CCI20

171.5

VolChg1d

10,013.8%

ValChg1d

13,152.2%

OBV

24,350,000

OBV_Chg3d

2,862,400

2025-12-05 Close 3.8900

RSI14 / RSI2 / RSI7

91.7 / 100.0 / 96.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.374 / 0.265 / 0.109

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

56.7 / 84.4

BBW

0.6892

ATR14_n

0.0515

CCI20

143.5

VolChg1d

629.5%

ValChg1d

684.4%

OBV

22,896,800

OBV_Chg3d

2,215,400

2025-12-04 Close 3.8700

RSI14 / RSI2 / RSI7

91.6 / 99.9 / 96.4

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

0.339 / 0.238 / 0.101

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

54.2 / 82.3

BBW

0.6608

ATR14_n

0.0499

CCI20

163.0

VolChg1d

-1,526.9%

ValChg1d

-631.2%

OBV

22,170,700

OBV_Chg3d

2,100,200

2025-12-03 Close 3.5000

RSI14 / RSI2 / RSI7

88.6 / 99.8 / 94.2

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

0.290 / 0.213 / 0.077

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

51.5 / 79.9

BBW

0.6024

ATR14_n

0.0509

CCI20

135.7

VolChg1d

3,196.9%

ValChg1d

3,585.1%

OBV

21,487,600

OBV_Chg3d

1,900,200

2025-12-02 Close 3.4000

RSI14 / RSI2 / RSI7

87.5 / 99.6 / 93.3

StochRSI K / D

97.4 / 95.0

MACD / Sig / Hist

0.262 / 0.194 / 0.069

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

49.0 / 77.3

BBW

0.5746

ATR14_n

0.0483

CCI20

155.0

VolChg1d

2,645.4%

ValChg1d

3,188.5%

OBV

20,681,400

OBV_Chg3d

1,239,500

2025-12-01 Close 3.2600

RSI14 / RSI2 / RSI7

85.7 / 99.3 / 91.6

StochRSI K / D

95.3 / 93.1

MACD / Sig / Hist

0.233 / 0.176 / 0.056

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

46.3 / 74.5

BBW

0.5388

ATR14_n

0.0478

CCI20

144.6

VolChg1d

23,202.8%

ValChg1d

26,691.9%

OBV

20,070,500

OBV_Chg3d

793,700

2025-11-28 Close 2.9500

RSI14 / RSI2 / RSI7

79.6 / 93.0 / 84.1

StochRSI K / D

92.3 / 90.5

MACD / Sig / Hist

0.206 / 0.162 / 0.044

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

43.7 / 71.6

BBW

0.5043

ATR14_n

0.0489

CCI20

111.8

VolChg1d

-1,187.2%

ValChg1d

-1,127.0%

OBV

19,587,400

OBV_Chg3d

544,200

2025-11-26 Close 2.9300

RSI14 / RSI2 / RSI7

79.1 / 89.9 / 83.3

StochRSI K / D

91.6 / 89.9

MACD / Sig / Hist

0.200 / 0.152 / 0.049

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

41.6 / 69.6

BBW

0.4998

ATR14_n

0.0496

CCI20

130.6

VolChg1d

-2,932.4%

ValChg1d

-2,834.5%

OBV

19,441,900

OBV_Chg3d

870,300

2025-11-25 Close 2.8900

RSI14 / RSI2 / RSI7

78.0 / 82.0 / 81.6

StochRSI K / D

87.6 / 89.9

MACD / Sig / Hist

0.192 / 0.139 / 0.053

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

39.5 / 67.4

BBW

0.4869

ATR14_n

0.0513

CCI20

150.0

VolChg1d

-5,046.7%

ValChg1d

-5,029.5%

OBV

19,276,800

OBV_Chg3d

480,200

2025-11-24 Close 2.8800

RSI14 / RSI2 / RSI7

77.8 / 80.1 / 81.2

StochRSI K / D

90.6 / 92.3

MACD / Sig / Hist

0.183 / 0.126 / 0.057

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

37.1 / 64.8

BBW

0.4651

ATR14_n

0.0505

CCI20

174.1

VolChg1d

10,960.0%

ValChg1d

11,792.4%

OBV

19,043,200

OBV_Chg3d

486,100

2025-11-21 Close 2.7700

RSI14 / RSI2 / RSI7

74.7 / 51.1 / 76.5

StochRSI K / D

91.5 / 93.8

MACD / Sig / Hist

0.170 / 0.112 / 0.058

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.6 / 61.9

BBW

0.4344

ATR14_n

0.0502

CCI20

172.8

VolChg1d

-605.4%

ValChg1d

-837.0%

OBV

18,571,600

OBV_Chg3d

244,000

2025-11-20 Close 2.8400

RSI14 / RSI2 / RSI7

81.3 / 95.1 / 88.7

StochRSI K / D

94.9 / 95.7

MACD / Sig / Hist

0.162 / 0.098 / 0.064

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.3 / 59.2

BBW

0.4101

ATR14_n

0.0485

CCI20

211.3

VolChg1d

435.7%

ValChg1d

856.2%

OBV

18,796,600

OBV_Chg3d

157,100

2025-11-19 Close 2.7300

RSI14 / RSI2 / RSI7

78.5 / 84.9 / 85.6

StochRSI K / D

94.9 / 97.4

MACD / Sig / Hist

0.142 / 0.081 / 0.060

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.8 / 56.1

BBW

0.3641

ATR14_n

0.0496

CCI20

206.7

VolChg1d

-2,641.9%

ValChg1d

-2,614.8%

OBV

18,557,100

OBV_Chg3d

595,100

2025-11-18 Close 2.7200

RSI14 / RSI2 / RSI7

78.3 / 83.3 / 85.3

StochRSI K / D

97.3 / 97.9

MACD / Sig / Hist

0.125 / 0.066 / 0.059

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.4 / 53.3

BBW

0.3342

ATR14_n

0.0485

CCI20

232.8

VolChg1d

-5,396.3%

ValChg1d

-5,446.5%

OBV

18,327,600

OBV_Chg3d

707,200