Sonida Senior Living Inc. (SNDA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sonida Senior Living Inc.

SNDA

NYSE

30.4900

As of: 2025-12-09

+0.06 (+0.20%) vs. previous close

Market

NYSE

Latest Volume

40,426

Symbol

SNDA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.9 · Neutral (RSI2 39.1, RSI7 37.1) Weak / range-bound trend (ADX 32) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.9 / 39.1 / 37.1

RSI 48.9 · Neutral (RSI2 39.1, RSI7 37.1)

StochRSI (K/D)

7.6 / 6.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.44 / 0.86 / -0.42

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 29 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

32.0 / 37.9

Weak / range-bound trend (ADX 32)

BBW

0.34%

Low volatility (~0.3%)

ATR14_n

3.33%

Average daily range (as % of price)

CCI20

-40.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.9%

Up days

42.1%

Down days

Pattern count: 19 · Average next-day return: +0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	30.4900	48.87	39.07	37.07	7.6	6.0	0.4410	0.8599	-0.4188	30.95	29.14	27.62	32.0	37.9	0.1046	0.0333	-40.4	286.5%	306.8%	1,087,006	56,426
2025-12-08	30.4300	48.35	30.21	35.71	5.8	3.4	0.5393	0.9646	-0.4253	31.00	29.10	27.57	34.4	39.0	0.0980	0.0328	-32.6	-2,893.3%	-2,976.4%	1,046,580	-47,600
2025-12-05	30.7900	51.23	53.56	40.20	4.5	1.5	0.6629	1.0709	-0.4080	31.06	29.05	27.52	36.2	42.9	0.0887	0.0322	-31.2	-1,305.0%	-1,164.4%	1,085,880	-65,300
2025-12-04	30.3000	47.26	2.02	29.92	0.0	0.0	0.7744	1.1729	-0.3985	31.08	28.99	27.47	38.5	45.1	0.0853	0.0332	-35.6	1,157.9%	1,073.8%	1,030,580	-209,700
2025-12-03	30.5300	49.00	2.73	32.14	0.0	2.4	0.9554	1.2725	-0.3171	31.17	28.95	27.42	41.1	46.3	0.0989	0.0336	-27.9	-3,602.7%	-3,744.1%	1,094,180	-204,900
2025-12-02	31.2200	54.58	5.79	39.73	0.0	10.5	1.1491	1.3518	-0.2027	31.23	28.90	27.37	44.0	47.7	0.1948	0.0319	-2.8	5,153.1%	4,783.7%	1,151,180	-169,700
2025-12-01	32.0000	61.99	15.78	51.52	7.2	18.7	1.3093	1.4025	-0.0932	31.24	28.82	27.31	45.3	54.8	0.2589	0.0313	17.6	16,972.5%	16,639.5%	1,240,280	-109,500
2025-11-28	32.4000	66.28	28.32	59.25	24.4	32.1	1.4153	1.4258	-0.0105	31.16	28.71	27.23	45.8	61.2	0.3026	0.0308	31.1	-2,456.8%	-2,584.9%	1,299,080	-19,600
2025-11-26	32.9600	72.83	63.79	72.25	24.4	43.3	1.4893	1.4284	0.0609	31.02	28.59	27.14	45.4	64.0	0.3413	0.0308	49.2	-707.4%	-766.2%	1,320,880	-20,400
2025-11-25	33.1700	75.42	83.36	77.73	47.4	64.5	1.5051	1.4132	0.0920	30.82	28.44	27.04	44.0	62.3	0.3670	0.0317	61.1	3,761.1%	4,180.0%	1,349,780	39,400
2025-11-24	32.1900	70.94	41.41	68.03	58.3	77.7	1.4820	1.3902	0.0918	30.57	28.28	26.94	42.6	60.4	0.3803	0.0320	59.1	-2,686.1%	-2,778.1%	1,318,680	-58,300
2025-11-21	32.6000	76.35	87.63	80.63	87.9	87.8	1.5308	1.3672	0.1635	30.40	28.14	26.85	41.3	59.0	0.3944	0.0321	72.3	-5,360.4%	-5,274.8%	1,341,280	-4,300
2025-11-20	32.0100	73.66	37.14	74.89	86.9	88.8	1.5290	1.3263	0.2026	30.17	27.99	26.75	40.0	57.9	0.3992	0.0334	75.1	11,210.2%	11,117.8%	1,310,380	-74,900
2025-11-19	32.1500	75.55	72.02	79.70	88.5	90.8	1.5645	1.2757	0.2888	29.98	27.86	26.67	38.6	56.7	0.4062	0.0339	86.2	-2,090.7%	-2,048.6%	1,376,980	-75,600
2025-11-18	31.9800	74.83	34.88	78.25	90.9	93.0	1.5728	1.2035	0.3693	29.75	27.71	26.57	37.2	55.8	0.4073	0.0353	95.1	-4,101.0%	-4,106.6%	1,345,580	-56,500

2025-12-09 Close 30.4900

RSI14 / RSI2 / RSI7

48.9 / 39.1 / 37.1

StochRSI K / D

7.6 / 6.0

MACD / Sig / Hist

0.441 / 0.860 / -0.419

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

32.0 / 37.9

BBW

0.1046

ATR14_n

0.0333

CCI20

-40.4

VolChg1d

286.5%

ValChg1d

306.8%

OBV

1,087,006

OBV_Chg3d

56,426

2025-12-08 Close 30.4300

RSI14 / RSI2 / RSI7

48.4 / 30.2 / 35.7

StochRSI K / D

5.8 / 3.4

MACD / Sig / Hist

0.539 / 0.965 / -0.425

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

34.4 / 39.0

BBW

0.0980

ATR14_n

0.0328

CCI20

-32.6

VolChg1d

-2,893.3%

ValChg1d

-2,976.4%

OBV

1,046,580

OBV_Chg3d

-47,600

2025-12-05 Close 30.7900

RSI14 / RSI2 / RSI7

51.2 / 53.6 / 40.2

StochRSI K / D

4.5 / 1.5

MACD / Sig / Hist

0.663 / 1.071 / -0.408

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

36.2 / 42.9

BBW

0.0887

ATR14_n

0.0322

CCI20

-31.2

VolChg1d

-1,305.0%

ValChg1d

-1,164.4%

OBV

1,085,880

OBV_Chg3d

-65,300

2025-12-04 Close 30.3000

RSI14 / RSI2 / RSI7

47.3 / 2.0 / 29.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.774 / 1.173 / -0.399

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

38.5 / 45.1

BBW

0.0853

ATR14_n

0.0332

CCI20

-35.6

VolChg1d

1,157.9%

ValChg1d

1,073.8%

OBV

1,030,580

OBV_Chg3d

-209,700

2025-12-03 Close 30.5300

RSI14 / RSI2 / RSI7

49.0 / 2.7 / 32.1

StochRSI K / D

0.0 / 2.4

MACD / Sig / Hist

0.955 / 1.273 / -0.317

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

41.1 / 46.3

BBW

0.0989

ATR14_n

0.0336

CCI20

-27.9

VolChg1d

-3,602.7%

ValChg1d

-3,744.1%

OBV

1,094,180

OBV_Chg3d

-204,900

2025-12-02 Close 31.2200

RSI14 / RSI2 / RSI7

54.6 / 5.8 / 39.7

StochRSI K / D

0.0 / 10.5

MACD / Sig / Hist

1.149 / 1.352 / -0.203

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

44.0 / 47.7

BBW

0.1948

ATR14_n

0.0319

CCI20

-2.8

VolChg1d

5,153.1%

ValChg1d

4,783.7%

OBV

1,151,180

OBV_Chg3d

-169,700

2025-12-01 Close 32.0000

RSI14 / RSI2 / RSI7

62.0 / 15.8 / 51.5

StochRSI K / D

7.2 / 18.7

MACD / Sig / Hist

1.309 / 1.403 / -0.093

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

45.3 / 54.8

BBW

0.2589

ATR14_n

0.0313

CCI20

17.6

VolChg1d

16,972.5%

ValChg1d

16,639.5%

OBV

1,240,280

OBV_Chg3d

-109,500

2025-11-28 Close 32.4000

RSI14 / RSI2 / RSI7

66.3 / 28.3 / 59.3

StochRSI K / D

24.4 / 32.1

MACD / Sig / Hist

1.415 / 1.426 / -0.011

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

45.8 / 61.2

BBW

0.3026

ATR14_n

0.0308

CCI20

31.1

VolChg1d

-2,456.8%

ValChg1d

-2,584.9%

OBV

1,299,080

OBV_Chg3d

-19,600

2025-11-26 Close 32.9600

RSI14 / RSI2 / RSI7

72.8 / 63.8 / 72.3

StochRSI K / D

24.4 / 43.3

MACD / Sig / Hist

1.489 / 1.428 / 0.061

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

45.4 / 64.0

BBW

0.3413

ATR14_n

0.0308

CCI20

49.2

VolChg1d

-707.4%

ValChg1d

-766.2%

OBV

1,320,880

OBV_Chg3d

-20,400

2025-11-25 Close 33.1700

RSI14 / RSI2 / RSI7

75.4 / 83.4 / 77.7

StochRSI K / D

47.4 / 64.5

MACD / Sig / Hist

1.505 / 1.413 / 0.092

EMA20 / 60 / 120

31 / 28 / 27

ADX14 / ADX7

44.0 / 62.3

BBW

0.3670

ATR14_n

0.0317

CCI20

61.1

VolChg1d

3,761.1%

ValChg1d

4,180.0%

OBV

1,349,780

OBV_Chg3d

39,400

2025-11-24 Close 32.1900

RSI14 / RSI2 / RSI7

70.9 / 41.4 / 68.0

StochRSI K / D

58.3 / 77.7

MACD / Sig / Hist

1.482 / 1.390 / 0.092

EMA20 / 60 / 120

31 / 28 / 27

ADX14 / ADX7

42.6 / 60.4

BBW

0.3803

ATR14_n

0.0320

CCI20

59.1

VolChg1d

-2,686.1%

ValChg1d

-2,778.1%

OBV

1,318,680

OBV_Chg3d

-58,300

2025-11-21 Close 32.6000

RSI14 / RSI2 / RSI7

76.4 / 87.6 / 80.6

StochRSI K / D

87.9 / 87.8

MACD / Sig / Hist

1.531 / 1.367 / 0.164

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

41.3 / 59.0

BBW

0.3944

ATR14_n

0.0321

CCI20

72.3

VolChg1d

-5,360.4%

ValChg1d

-5,274.8%

OBV

1,341,280

OBV_Chg3d

-4,300

2025-11-20 Close 32.0100

RSI14 / RSI2 / RSI7

73.7 / 37.1 / 74.9

StochRSI K / D

86.9 / 88.8

MACD / Sig / Hist

1.529 / 1.326 / 0.203

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

40.0 / 57.9

BBW

0.3992

ATR14_n

0.0334

CCI20

75.1

VolChg1d

11,210.2%

ValChg1d

11,117.8%

OBV

1,310,380

OBV_Chg3d

-74,900

2025-11-19 Close 32.1500

RSI14 / RSI2 / RSI7

75.6 / 72.0 / 79.7

StochRSI K / D

88.5 / 90.8

MACD / Sig / Hist

1.565 / 1.276 / 0.289

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

38.6 / 56.7

BBW

0.4062

ATR14_n

0.0339

CCI20

86.2

VolChg1d

-2,090.7%

ValChg1d

-2,048.6%

OBV

1,376,980

OBV_Chg3d

-75,600

2025-11-18 Close 31.9800

RSI14 / RSI2 / RSI7

74.8 / 34.9 / 78.3

StochRSI K / D

90.9 / 93.0

MACD / Sig / Hist

1.573 / 1.204 / 0.369

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

37.2 / 55.8

BBW

0.4073

ATR14_n

0.0353

CCI20

95.1

VolChg1d

-4,101.0%

ValChg1d

-4,106.6%

OBV

1,345,580

OBV_Chg3d

-56,500