Sandisk Corporation (SNDK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sandisk Corporation

SNDK

NASDAQ

219.4050

As of: 2025-12-09

-6.06 (-2.69%) vs. previous close

Market

NASDAQ

Latest Volume

11,386,245

Symbol

SNDK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.2 · Neutral (RSI2 41.9, RSI7 50.3) Solid trend (ADX 24.1) Low volatility (~0.2%) Normal trading value (~25.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.2 / 41.9 / 50.3

RSI 52.2 · Neutral (RSI2 41.9, RSI7 50.3)

StochRSI (K/D)

46.1 / 36.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

5.72 / 9.34 / -3.62

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

217 / 179 / 136

Short / mid / long-term trend structure

ADX14 / ADX7

24.1 / 21.3

Solid trend (ADX 24.1)

BBW

0.20%

Low volatility (~0.2%)

ATR14_n

10.55%

Average daily range (as % of price)

CCI20

-22.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	219.4050	52.19	41.93	50.29	46.1	36.0	5.7182	9.3389	-3.6207	217.31	178.93	135.97	24.1	21.3	0.4301	0.1055	-22.3	4,349.8%	3,963.8%	65,404,035	-10,886,145
2025-12-08	225.4700	54.09	70.71	54.47	40.1	23.8	6.1284	10.2440	-4.1156	217.09	177.56	134.57	24.9	21.4	0.4473	0.1064	-9.4	-592.9%	-716.4%	76,790,280	12,666,600
2025-12-05	228.4700	55.01	85.16	56.46	21.9	11.8	5.9453	11.2729	-5.3276	216.21	175.94	133.04	25.5	20.9	0.4461	0.1053	-15.7	-3,067.1%	-2,574.4%	84,725,080	10,733,200
2025-12-04	213.3100	51.11	69.31	48.28	9.5	8.0	5.3197	12.6048	-7.2851	214.92	174.16	131.44	26.7	21.9	0.4576	0.1149	-45.0	2,329.0%	3,529.7%	76,290,180	-8,797,500
2025-12-03	194.3800	45.65	7.89	35.25	4.1	9.2	5.9874	14.4261	-8.4387	215.09	172.83	130.06	28.5	25.0	0.4556	0.1258	-65.7	-1,106.4%	-1,581.5%	64,123,680	-31,244,900
2025-12-02	205.3500	48.57	18.79	40.30	10.4	13.3	8.6800	16.5358	-7.8558	217.26	172.10	128.98	30.1	24.2	0.4553	0.1216	-46.0	792.6%	545.1%	73,991,880	-8,009,200
2025-12-01	210.1700	49.87	26.97	42.59	13.2	15.6	10.8735	18.4997	-7.6263	218.52	170.97	127.70	31.9	24.2	0.4538	0.1191	-35.7	-2,309.0%	-2,760.6%	85,087,680	-39,914,300
2025-11-28	223.2800	53.49	66.15	49.11	16.2	15.9	13.0242	20.4063	-7.3821	219.40	169.64	126.31	34.2	26.5	0.4642	0.1145	-10.3	-6,891.3%	-6,772.2%	95,368,580	-44,314,000
2025-11-26	215.0400	51.43	37.72	44.53	17.3	13.3	14.2451	22.2518	-8.0068	218.99	167.83	124.68	36.3	30.5	0.4853	0.1187	-20.5	19,291.0%	18,565.7%	82,001,080	-43,882,600
2025-11-25	220.5000	52.87	52.26	46.93	14.1	8.0	16.4351	24.2535	-7.8184	219.40	166.22	123.16	39.0	33.0	0.4930	0.1168	-13.1	639.0%	336.2%	125,001,980	19,179,300
2025-11-24	226.9600	54.55	67.70	49.63	8.4	3.4	18.4354	26.2081	-7.7727	219.29	164.38	121.53	41.8	36.5	0.5385	0.1154	-8.5	-3,121.5%	-2,204.8%	139,682,580	7,269,000
2025-11-21	200.2700	48.25	17.11	36.71	1.5	3.5	20.0627	28.1513	-8.0886	218.48	162.26	119.76	44.8	40.4	0.5789	0.1301	-39.1	-2,455.7%	-2,289.8%	125,883,680	5,475,900
2025-11-20	195.9600	47.15	5.10	34.38	0.4	7.1	24.5653	30.1735	-5.6082	220.40	160.98	118.40	47.4	40.2	0.5926	0.1344	-12.2	12,148.4%	7,645.9%	105,822,680	-31,019,000
2025-11-19	245.9600	61.12	31.89	54.24	8.7	11.1	30.3938	31.5755	-1.1817	222.97	159.79	117.10	50.6	41.0	0.6282	0.0959	34.0	-2,694.5%	-2,663.8%	132,413,580	9,783,400
2025-11-18	244.9300	60.90	27.99	53.77	12.3	20.7	32.3001	31.8709	0.4292	220.55	156.87	114.93	52.7	47.5	0.7009	0.0964	39.7	1,563.8%	652.6%	120,407,780	17,242,000

2025-12-09 Close 219.4050

RSI14 / RSI2 / RSI7

52.2 / 41.9 / 50.3

StochRSI K / D

46.1 / 36.0

MACD / Sig / Hist

5.718 / 9.339 / -3.621

EMA20 / 60 / 120

217 / 179 / 136

ADX14 / ADX7

24.1 / 21.3

BBW

0.4301

ATR14_n

0.1055

CCI20

-22.3

VolChg1d

4,349.8%

ValChg1d

3,963.8%

OBV

65,404,035

OBV_Chg3d

-10,886,145

2025-12-08 Close 225.4700

RSI14 / RSI2 / RSI7

54.1 / 70.7 / 54.5

StochRSI K / D

40.1 / 23.8

MACD / Sig / Hist

6.128 / 10.244 / -4.116

EMA20 / 60 / 120

217 / 178 / 135

ADX14 / ADX7

24.9 / 21.4

BBW

0.4473

ATR14_n

0.1064

CCI20

-9.4

VolChg1d

-592.9%

ValChg1d

-716.4%

OBV

76,790,280

OBV_Chg3d

12,666,600

2025-12-05 Close 228.4700

RSI14 / RSI2 / RSI7

55.0 / 85.2 / 56.5

StochRSI K / D

21.9 / 11.8

MACD / Sig / Hist

5.945 / 11.273 / -5.328

EMA20 / 60 / 120

216 / 176 / 133

ADX14 / ADX7

25.5 / 20.9

BBW

0.4461

ATR14_n

0.1053

CCI20

-15.7

VolChg1d

-3,067.1%

ValChg1d

-2,574.4%

OBV

84,725,080

OBV_Chg3d

10,733,200

2025-12-04 Close 213.3100

RSI14 / RSI2 / RSI7

51.1 / 69.3 / 48.3

StochRSI K / D

9.5 / 8.0

MACD / Sig / Hist

5.320 / 12.605 / -7.285

EMA20 / 60 / 120

215 / 174 / 131

ADX14 / ADX7

26.7 / 21.9

BBW

0.4576

ATR14_n

0.1149

CCI20

-45.0

VolChg1d

2,329.0%

ValChg1d

3,529.7%

OBV

76,290,180

OBV_Chg3d

-8,797,500

2025-12-03 Close 194.3800

RSI14 / RSI2 / RSI7

45.7 / 7.9 / 35.3

StochRSI K / D

4.1 / 9.2

MACD / Sig / Hist

5.987 / 14.426 / -8.439

EMA20 / 60 / 120

215 / 173 / 130

ADX14 / ADX7

28.5 / 25.0

BBW

0.4556

ATR14_n

0.1258

CCI20

-65.7

VolChg1d

-1,106.4%

ValChg1d

-1,581.5%

OBV

64,123,680

OBV_Chg3d

-31,244,900

2025-12-02 Close 205.3500

RSI14 / RSI2 / RSI7

48.6 / 18.8 / 40.3

StochRSI K / D

10.4 / 13.3

MACD / Sig / Hist

8.680 / 16.536 / -7.856

EMA20 / 60 / 120

217 / 172 / 129

ADX14 / ADX7

30.1 / 24.2

BBW

0.4553

ATR14_n

0.1216

CCI20

-46.0

VolChg1d

792.6%

ValChg1d

545.1%

OBV

73,991,880

OBV_Chg3d

-8,009,200

2025-12-01 Close 210.1700

RSI14 / RSI2 / RSI7

49.9 / 27.0 / 42.6

StochRSI K / D

13.2 / 15.6

MACD / Sig / Hist

10.874 / 18.500 / -7.626

EMA20 / 60 / 120

219 / 171 / 128

ADX14 / ADX7

31.9 / 24.2

BBW

0.4538

ATR14_n

0.1191

CCI20

-35.7

VolChg1d

-2,309.0%

ValChg1d

-2,760.6%

OBV

85,087,680

OBV_Chg3d

-39,914,300

2025-11-28 Close 223.2800

RSI14 / RSI2 / RSI7

53.5 / 66.2 / 49.1

StochRSI K / D

16.2 / 15.9

MACD / Sig / Hist

13.024 / 20.406 / -7.382

EMA20 / 60 / 120

219 / 170 / 126

ADX14 / ADX7

34.2 / 26.5

BBW

0.4642

ATR14_n

0.1145

CCI20

-10.3

VolChg1d

-6,891.3%

ValChg1d

-6,772.2%

OBV

95,368,580

OBV_Chg3d

-44,314,000

2025-11-26 Close 215.0400

RSI14 / RSI2 / RSI7

51.4 / 37.7 / 44.5

StochRSI K / D

17.3 / 13.3

MACD / Sig / Hist

14.245 / 22.252 / -8.007

EMA20 / 60 / 120

219 / 168 / 125

ADX14 / ADX7

36.3 / 30.5

BBW

0.4853

ATR14_n

0.1187

CCI20

-20.5

VolChg1d

19,291.0%

ValChg1d

18,565.7%

OBV

82,001,080

OBV_Chg3d

-43,882,600

2025-11-25 Close 220.5000

RSI14 / RSI2 / RSI7

52.9 / 52.3 / 46.9

StochRSI K / D

14.1 / 8.0

MACD / Sig / Hist

16.435 / 24.254 / -7.818

EMA20 / 60 / 120

219 / 166 / 123

ADX14 / ADX7

39.0 / 33.0

BBW

0.4930

ATR14_n

0.1168

CCI20

-13.1

VolChg1d

639.0%

ValChg1d

336.2%

OBV

125,001,980

OBV_Chg3d

19,179,300

2025-11-24 Close 226.9600

RSI14 / RSI2 / RSI7

54.6 / 67.7 / 49.6

StochRSI K / D

8.4 / 3.4

MACD / Sig / Hist

18.435 / 26.208 / -7.773

EMA20 / 60 / 120

219 / 164 / 122

ADX14 / ADX7

41.8 / 36.5

BBW

0.5385

ATR14_n

0.1154

CCI20

-8.5

VolChg1d

-3,121.5%

ValChg1d

-2,204.8%

OBV

139,682,580

OBV_Chg3d

7,269,000

2025-11-21 Close 200.2700

RSI14 / RSI2 / RSI7

48.3 / 17.1 / 36.7

StochRSI K / D

1.5 / 3.5

MACD / Sig / Hist

20.063 / 28.151 / -8.089

EMA20 / 60 / 120

218 / 162 / 120

ADX14 / ADX7

44.8 / 40.4

BBW

0.5789

ATR14_n

0.1301

CCI20

-39.1

VolChg1d

-2,455.7%

ValChg1d

-2,289.8%

OBV

125,883,680

OBV_Chg3d

5,475,900

2025-11-20 Close 195.9600

RSI14 / RSI2 / RSI7

47.2 / 5.1 / 34.4

StochRSI K / D

0.4 / 7.1

MACD / Sig / Hist

24.565 / 30.174 / -5.608

EMA20 / 60 / 120

220 / 161 / 118

ADX14 / ADX7

47.4 / 40.2

BBW

0.5926

ATR14_n

0.1344

CCI20

-12.2

VolChg1d

12,148.4%

ValChg1d

7,645.9%

OBV

105,822,680

OBV_Chg3d

-31,019,000

2025-11-19 Close 245.9600

RSI14 / RSI2 / RSI7

61.1 / 31.9 / 54.2

StochRSI K / D

8.7 / 11.1

MACD / Sig / Hist

30.394 / 31.576 / -1.182

EMA20 / 60 / 120

223 / 160 / 117

ADX14 / ADX7

50.6 / 41.0

BBW

0.6282

ATR14_n

0.0959

CCI20

34.0

VolChg1d

-2,694.5%

ValChg1d

-2,663.8%

OBV

132,413,580

OBV_Chg3d

9,783,400

2025-11-18 Close 244.9300

RSI14 / RSI2 / RSI7

60.9 / 28.0 / 53.8

StochRSI K / D

12.3 / 20.7

MACD / Sig / Hist

32.300 / 31.871 / 0.429

EMA20 / 60 / 120

221 / 157 / 115

ADX14 / ADX7

52.7 / 47.5

BBW

0.7009

ATR14_n

0.0964

CCI20

39.7

VolChg1d

1,563.8%

ValChg1d

652.6%

OBV

120,407,780

OBV_Chg3d

17,242,000