Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sundial Growers Inc.
SNDL
NASDAQ
1.7150
As of: 2025-12-09
+0.04 (+2.08%)
vs. previous close
Market
NASDAQ
Latest Volume
9,170,205
Symbol
SNDL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 41.8 · Neutral (RSI2 60.9, RSI7 48)
Weak / range-bound trend (ADX 27.5)
High volatility (8.4%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
41.8 / 60.9 / 48.0
RSI 41.8 · Neutral (RSI2 60.9, RSI7 48)
StochRSI (K/D)
81.3 / 86.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.09 / -0.11 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
27.5 / 19.8
Weak / range-bound trend (ADX 27.5)
BBW
8.37%
High volatility (8.4%)
ATR14_n
5.01%
Average daily range (as % of price)
CCI20
-1.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.7150 | 41.83 | 60.87 | 48.00 | 81.3 | 86.3 | -0.0852 | -0.1100 | 0.0247 | 1.76 | 1.96 | 1.95 | 27.5 | 19.8 | 0.1436 | 0.0501 | -1.8 | 74,541.4% | 76,302.7% | 380,907,295 | 6,393,205 |
| 2025-12-08 | 1.6800 | 38.51 | 18.43 | 40.39 | 84.3 | 90.7 | -0.0915 | -0.1161 | 0.0247 | 1.77 | 1.96 | 1.95 | 28.0 | 21.4 | 0.1648 | 0.0507 | -12.0 | -3,590.4% | -3,665.8% | 371,737,090 | -1,698,500 |
| 2025-12-05 | 1.7000 | 39.71 | 26.71 | 43.51 | 93.2 | 91.2 | -0.0945 | -0.1223 | 0.0278 | 1.78 | 1.97 | 1.96 | 28.0 | 20.1 | 0.1661 | 0.0513 | -1.7 | 5,691.2% | 5,156.3% | 372,821,790 | 255,600 |
| 2025-12-04 | 1.7600 | 43.50 | 81.78 | 54.28 | 94.6 | 88.6 | -0.0991 | -0.1293 | 0.0302 | 1.79 | 1.98 | 1.96 | 28.4 | 20.6 | 0.1665 | 0.0503 | 8.1 | 2,405.1% | 2,547.7% | 374,514,090 | 3,540,300 |
| 2025-12-03 | 1.7400 | 41.78 | 72.24 | 50.80 | 85.6 | 86.3 | -0.1096 | -0.1368 | 0.0272 | 1.79 | 1.99 | 1.96 | 29.2 | 23.9 | 0.1771 | 0.0528 | -0.2 | -4,540.3% | -4,411.9% | 373,435,590 | 1,080,500 |
| 2025-12-02 | 1.7000 | 38.29 | 41.71 | 43.42 | 85.6 | 89.0 | -0.1193 | -0.1436 | 0.0243 | 1.79 | 2.00 | 1.97 | 29.9 | 27.1 | 0.1884 | 0.0550 | -8.2 | 1,528.3% | 1,665.5% | 372,566,190 | 1,121,000 |
| 2025-12-01 | 1.6800 | 36.53 | 19.60 | 39.53 | 87.8 | 91.7 | -0.1260 | -0.1497 | 0.0237 | 1.80 | 2.01 | 1.97 | 30.4 | 29.9 | 0.2908 | 0.0563 | -16.1 | 5,180.8% | 4,490.8% | 370,973,790 | -471,400 |
| 2025-11-28 | 1.7600 | 40.87 | 81.19 | 51.71 | 93.7 | 86.2 | -0.1306 | -0.1556 | 0.0251 | 1.82 | 2.02 | 1.98 | 30.9 | 32.4 | 0.3411 | 0.0539 | -8.7 | -2,802.6% | -2,719.8% | 372,355,090 | -214,700 |
| 2025-11-26 | 1.7400 | 39.19 | 69.02 | 48.30 | 93.7 | 68.6 | -0.1427 | -0.1619 | 0.0192 | 1.82 | 2.03 | 1.98 | 31.8 | 37.7 | 0.3766 | 0.0559 | -13.4 | 1,241.3% | 1,241.3% | 371,445,190 | 1,393,900 |
| 2025-11-25 | 1.7400 | 39.19 | 69.02 | 48.30 | 71.1 | 40.1 | -0.1541 | -0.1667 | 0.0126 | 1.83 | 2.04 | 1.99 | 32.8 | 43.2 | 0.4081 | 0.0576 | -19.8 | -5,534.6% | -5,610.3% | 371,445,190 | 4,421,000 |
| 2025-11-24 | 1.7700 | 40.69 | 91.12 | 52.38 | 41.0 | 18.4 | -0.1663 | -0.1698 | 0.0035 | 1.84 | 2.05 | 1.99 | 33.8 | 50.2 | 0.4379 | 0.0581 | -25.5 | -1,680.2% | -853.3% | 372,569,790 | 3,954,900 |
| 2025-11-21 | 1.6100 | 26.88 | 39.18 | 22.40 | 8.3 | 7.7 | -0.1826 | -0.1707 | -0.0119 | 1.85 | 2.06 | 1.99 | 34.9 | 58.4 | 0.4678 | 0.0602 | -58.2 | 9,030.0% | 9,269.4% | 370,051,290 | -2,291,800 |
| 2025-11-20 | 1.5900 | 24.85 | 4.17 | 16.79 | 5.8 | 9.1 | -0.1845 | -0.1677 | -0.0168 | 1.87 | 2.07 | 2.00 | 33.7 | 56.6 | 0.4721 | 0.0629 | -62.9 | -5,733.3% | -5,812.3% | 367,024,190 | -3,583,800 |
| 2025-11-19 | 1.6200 | 25.85 | 7.34 | 18.51 | 9.0 | 11.2 | -0.1821 | -0.1635 | -0.0186 | 1.90 | 2.09 | 2.01 | 32.5 | 54.9 | 0.4611 | 0.0627 | -66.2 | 11,487.0% | 10,719.6% | 368,614,890 | -5,503,400 |
| 2025-11-18 | 1.6800 | 27.94 | 30.56 | 22.45 | 12.3 | 15.0 | -0.1795 | -0.1589 | -0.0206 | 1.93 | 2.11 | 2.01 | 31.3 | 53.1 | 0.4445 | 0.0614 | -65.8 | -5,057.1% | -5,027.5% | 372,343,090 | -5,222,100 |
2025-12-09
Close 1.7150
RSI14 / RSI2 / RSI7
41.8 / 60.9 / 48.0
StochRSI K / D
81.3 / 86.3
MACD / Sig / Hist
-0.085 / -0.110 / 0.025
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.5 / 19.8
BBW
0.1436
ATR14_n
0.0501
CCI20
-1.8
VolChg1d
74,541.4%
ValChg1d
76,302.7%
OBV
380,907,295
OBV_Chg3d
6,393,205
2025-12-08
Close 1.6800
RSI14 / RSI2 / RSI7
38.5 / 18.4 / 40.4
StochRSI K / D
84.3 / 90.7
MACD / Sig / Hist
-0.092 / -0.116 / 0.025
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.0 / 21.4
BBW
0.1648
ATR14_n
0.0507
CCI20
-12.0
VolChg1d
-3,590.4%
ValChg1d
-3,665.8%
OBV
371,737,090
OBV_Chg3d
-1,698,500
2025-12-05
Close 1.7000
RSI14 / RSI2 / RSI7
39.7 / 26.7 / 43.5
StochRSI K / D
93.2 / 91.2
MACD / Sig / Hist
-0.095 / -0.122 / 0.028
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.0 / 20.1
BBW
0.1661
ATR14_n
0.0513
CCI20
-1.7
VolChg1d
5,691.2%
ValChg1d
5,156.3%
OBV
372,821,790
OBV_Chg3d
255,600
2025-12-04
Close 1.7600
RSI14 / RSI2 / RSI7
43.5 / 81.8 / 54.3
StochRSI K / D
94.6 / 88.6
MACD / Sig / Hist
-0.099 / -0.129 / 0.030
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.4 / 20.6
BBW
0.1665
ATR14_n
0.0503
CCI20
8.1
VolChg1d
2,405.1%
ValChg1d
2,547.7%
OBV
374,514,090
OBV_Chg3d
3,540,300
2025-12-03
Close 1.7400
RSI14 / RSI2 / RSI7
41.8 / 72.2 / 50.8
StochRSI K / D
85.6 / 86.3
MACD / Sig / Hist
-0.110 / -0.137 / 0.027
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
29.2 / 23.9
BBW
0.1771
ATR14_n
0.0528
CCI20
-0.2
VolChg1d
-4,540.3%
ValChg1d
-4,411.9%
OBV
373,435,590
OBV_Chg3d
1,080,500
2025-12-02
Close 1.7000
RSI14 / RSI2 / RSI7
38.3 / 41.7 / 43.4
StochRSI K / D
85.6 / 89.0
MACD / Sig / Hist
-0.119 / -0.144 / 0.024
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
29.9 / 27.1
BBW
0.1884
ATR14_n
0.0550
CCI20
-8.2
VolChg1d
1,528.3%
ValChg1d
1,665.5%
OBV
372,566,190
OBV_Chg3d
1,121,000
2025-12-01
Close 1.6800
RSI14 / RSI2 / RSI7
36.5 / 19.6 / 39.5
StochRSI K / D
87.8 / 91.7
MACD / Sig / Hist
-0.126 / -0.150 / 0.024
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
30.4 / 29.9
BBW
0.2908
ATR14_n
0.0563
CCI20
-16.1
VolChg1d
5,180.8%
ValChg1d
4,490.8%
OBV
370,973,790
OBV_Chg3d
-471,400
2025-11-28
Close 1.7600
RSI14 / RSI2 / RSI7
40.9 / 81.2 / 51.7
StochRSI K / D
93.7 / 86.2
MACD / Sig / Hist
-0.131 / -0.156 / 0.025
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
30.9 / 32.4
BBW
0.3411
ATR14_n
0.0539
CCI20
-8.7
VolChg1d
-2,802.6%
ValChg1d
-2,719.8%
OBV
372,355,090
OBV_Chg3d
-214,700
2025-11-26
Close 1.7400
RSI14 / RSI2 / RSI7
39.2 / 69.0 / 48.3
StochRSI K / D
93.7 / 68.6
MACD / Sig / Hist
-0.143 / -0.162 / 0.019
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
31.8 / 37.7
BBW
0.3766
ATR14_n
0.0559
CCI20
-13.4
VolChg1d
1,241.3%
ValChg1d
1,241.3%
OBV
371,445,190
OBV_Chg3d
1,393,900
2025-11-25
Close 1.7400
RSI14 / RSI2 / RSI7
39.2 / 69.0 / 48.3
StochRSI K / D
71.1 / 40.1
MACD / Sig / Hist
-0.154 / -0.167 / 0.013
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.8 / 43.2
BBW
0.4081
ATR14_n
0.0576
CCI20
-19.8
VolChg1d
-5,534.6%
ValChg1d
-5,610.3%
OBV
371,445,190
OBV_Chg3d
4,421,000
2025-11-24
Close 1.7700
RSI14 / RSI2 / RSI7
40.7 / 91.1 / 52.4
StochRSI K / D
41.0 / 18.4
MACD / Sig / Hist
-0.166 / -0.170 / 0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
33.8 / 50.2
BBW
0.4379
ATR14_n
0.0581
CCI20
-25.5
VolChg1d
-1,680.2%
ValChg1d
-853.3%
OBV
372,569,790
OBV_Chg3d
3,954,900
2025-11-21
Close 1.6100
RSI14 / RSI2 / RSI7
26.9 / 39.2 / 22.4
StochRSI K / D
8.3 / 7.7
MACD / Sig / Hist
-0.183 / -0.171 / -0.012
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
34.9 / 58.4
BBW
0.4678
ATR14_n
0.0602
CCI20
-58.2
VolChg1d
9,030.0%
ValChg1d
9,269.4%
OBV
370,051,290
OBV_Chg3d
-2,291,800
2025-11-20
Close 1.5900
RSI14 / RSI2 / RSI7
24.9 / 4.2 / 16.8
StochRSI K / D
5.8 / 9.1
MACD / Sig / Hist
-0.185 / -0.168 / -0.017
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
33.7 / 56.6
BBW
0.4721
ATR14_n
0.0629
CCI20
-62.9
VolChg1d
-5,733.3%
ValChg1d
-5,812.3%
OBV
367,024,190
OBV_Chg3d
-3,583,800
2025-11-19
Close 1.6200
RSI14 / RSI2 / RSI7
25.9 / 7.3 / 18.5
StochRSI K / D
9.0 / 11.2
MACD / Sig / Hist
-0.182 / -0.164 / -0.019
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.5 / 54.9
BBW
0.4611
ATR14_n
0.0627
CCI20
-66.2
VolChg1d
11,487.0%
ValChg1d
10,719.6%
OBV
368,614,890
OBV_Chg3d
-5,503,400
2025-11-18
Close 1.6800
RSI14 / RSI2 / RSI7
27.9 / 30.6 / 22.5
StochRSI K / D
12.3 / 15.0
MACD / Sig / Hist
-0.180 / -0.159 / -0.021
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
31.3 / 53.1
BBW
0.4445
ATR14_n
0.0614
CCI20
-65.8
VolChg1d
-5,057.1%
ValChg1d
-5,027.5%
OBV
372,343,090
OBV_Chg3d
-5,222,100
