Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Schneider National Inc.
SNDR
NYSE
25.8850
As of: 2025-12-09
-0.08 (-0.33%)
vs. previous close
Market
NYSE
Latest Volume
752,944
Symbol
SNDR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 74 · Overbought (RSI2 78.8, RSI7 87.1)
Strong trend (ADX 28.6)
Low volatility (~1.2%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
74.0 / 78.8 / 87.1
RSI 74 · Overbought (RSI2 78.8, RSI7 87.1)
StochRSI (K/D)
99.0 / 99.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.94 / 0.45 / 0.49
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
24 / 23 / 23
Short / mid / long-term trend structure
ADX14 / ADX7
28.6 / 60.6
Strong trend (ADX 28.6)
BBW
1.22%
Low volatility (~1.2%)
ATR14_n
2.91%
Average daily range (as % of price)
CCI20
160.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 25.8850 | 74.03 | 78.82 | 87.07 | 99.0 | 99.7 | 0.9434 | 0.4531 | 0.4903 | 23.55 | 23.01 | 23.41 | 28.6 | 60.6 | 0.3162 | 0.0291 | 160.9 | -4,825.5% | -4,842.4% | 29,979,359 | 1,698,656 |
| 2025-12-08 | 25.9700 | 75.11 | 99.96 | 89.80 | 100.0 | 100.0 | 0.8501 | 0.3305 | 0.5196 | 23.30 | 22.91 | 23.37 | 26.4 | 56.4 | 0.2940 | 0.0294 | 189.2 | 4,602.1% | 4,613.4% | 30,732,303 | 3,680,100 |
| 2025-12-05 | 25.9500 | 75.03 | 99.96 | 89.73 | 100.0 | 100.0 | 0.7099 | 0.2006 | 0.5093 | 23.02 | 22.81 | 23.33 | 24.0 | 51.7 | 0.2628 | 0.0302 | 209.5 | -1,888.5% | -1,689.9% | 29,277,203 | 4,222,600 |
| 2025-12-04 | 25.3300 | 72.49 | 99.91 | 87.64 | 100.0 | 100.0 | 0.5227 | 0.0733 | 0.4495 | 22.71 | 22.70 | 23.28 | 21.7 | 46.5 | 0.2227 | 0.0307 | 229.9 | -3,850.1% | -3,811.0% | 28,280,703 | 4,332,800 |
| 2025-12-03 | 25.1700 | 71.81 | 99.90 | 87.06 | 100.0 | 100.0 | 0.3393 | -0.0391 | 0.3784 | 22.44 | 22.62 | 23.25 | 19.5 | 40.8 | 0.1851 | 0.0318 | 237.8 | 8,050.1% | 9,382.3% | 27,052,203 | 4,162,700 |
| 2025-12-02 | 23.4400 | 62.38 | 99.44 | 76.99 | 100.0 | 100.0 | 0.1166 | -0.1337 | 0.2503 | 22.15 | 22.53 | 23.21 | 17.2 | 34.4 | 0.1361 | 0.0304 | 129.4 | 456.4% | 679.6% | 25,054,603 | 2,503,100 |
| 2025-12-01 | 22.9500 | 58.76 | 98.45 | 71.63 | 100.0 | 96.5 | 0.0068 | -0.1963 | 0.2030 | 22.01 | 22.50 | 23.21 | 16.4 | 30.0 | 0.1235 | 0.0304 | 97.1 | 21,313.6% | 21,784.5% | 23,947,903 | 2,451,600 |
| 2025-11-28 | 22.6100 | 56.03 | 95.91 | 67.08 | 100.0 | 89.8 | -0.0836 | -0.2470 | 0.1634 | 21.91 | 22.48 | 23.22 | 16.0 | 26.3 | 0.1163 | 0.0302 | 80.0 | -6,796.8% | -6,785.4% | 22,889,503 | 2,357,000 |
| 2025-11-26 | 22.5300 | 55.38 | 94.93 | 65.97 | 89.5 | 71.9 | -0.1632 | -0.2879 | 0.1247 | 21.84 | 22.48 | 23.23 | 16.2 | 24.2 | 0.1264 | 0.0318 | 80.5 | 948.3% | 992.2% | 22,551,503 | 832,300 |
| 2025-11-25 | 22.4400 | 54.69 | 94.15 | 64.84 | 79.8 | 50.6 | -0.2542 | -0.3191 | 0.0649 | 21.77 | 22.48 | 23.24 | 16.5 | 21.7 | 0.1276 | 0.0327 | 47.9 | -1,878.3% | -1,566.4% | 21,496,303 | 688,800 |
| 2025-11-24 | 21.6100 | 47.71 | 79.58 | 52.23 | 46.4 | 29.3 | -0.3575 | -0.3353 | -0.0221 | 21.70 | 22.48 | 23.25 | 17.2 | 20.2 | 0.1306 | 0.0330 | -4.5 | 3,016.3% | 2,992.3% | 20,532,503 | -1,023,300 |
| 2025-11-21 | 21.6500 | 48.04 | 84.66 | 53.02 | 25.6 | 22.3 | -0.3996 | -0.3298 | -0.0698 | 21.70 | 22.51 | 23.28 | 17.9 | 23.3 | 0.1410 | 0.0341 | -34.1 | 2,183.6% | 2,792.2% | 21,719,203 | -406,800 |
| 2025-11-20 | 20.6200 | 37.72 | 13.83 | 29.70 | 15.7 | 27.3 | -0.4516 | -0.3123 | -0.1393 | 21.71 | 22.54 | 23.31 | 18.5 | 27.1 | 0.1477 | 0.0342 | -89.9 | 3,123.5% | 3,028.7% | 20,807,503 | -566,400 |
| 2025-11-19 | 20.7700 | 38.76 | 20.84 | 31.66 | 25.4 | 38.1 | -0.4066 | -0.2775 | -0.1290 | 21.82 | 22.60 | 23.35 | 18.2 | 26.9 | 0.1421 | 0.0339 | -102.1 | -2,418.6% | -2,501.6% | 21,555,803 | -729,500 |
| 2025-11-18 | 21.0000 | 40.35 | 34.05 | 34.67 | 40.8 | 50.9 | -0.3584 | -0.2453 | -0.1132 | 21.94 | 22.66 | 23.39 | 17.5 | 24.2 | 0.1465 | 0.0346 | -108.3 | -1,747.9% | -1,652.5% | 22,126,003 | -896,600 |
2025-12-09
Close 25.8850
RSI14 / RSI2 / RSI7
74.0 / 78.8 / 87.1
StochRSI K / D
99.0 / 99.7
MACD / Sig / Hist
0.943 / 0.453 / 0.490
EMA20 / 60 / 120
24 / 23 / 23
ADX14 / ADX7
28.6 / 60.6
BBW
0.3162
ATR14_n
0.0291
CCI20
160.9
VolChg1d
-4,825.5%
ValChg1d
-4,842.4%
OBV
29,979,359
OBV_Chg3d
1,698,656
2025-12-08
Close 25.9700
RSI14 / RSI2 / RSI7
75.1 / 100.0 / 89.8
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.850 / 0.331 / 0.520
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
26.4 / 56.4
BBW
0.2940
ATR14_n
0.0294
CCI20
189.2
VolChg1d
4,602.1%
ValChg1d
4,613.4%
OBV
30,732,303
OBV_Chg3d
3,680,100
2025-12-05
Close 25.9500
RSI14 / RSI2 / RSI7
75.0 / 100.0 / 89.7
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.710 / 0.201 / 0.509
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
24.0 / 51.7
BBW
0.2628
ATR14_n
0.0302
CCI20
209.5
VolChg1d
-1,888.5%
ValChg1d
-1,689.9%
OBV
29,277,203
OBV_Chg3d
4,222,600
2025-12-04
Close 25.3300
RSI14 / RSI2 / RSI7
72.5 / 99.9 / 87.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.523 / 0.073 / 0.450
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
21.7 / 46.5
BBW
0.2227
ATR14_n
0.0307
CCI20
229.9
VolChg1d
-3,850.1%
ValChg1d
-3,811.0%
OBV
28,280,703
OBV_Chg3d
4,332,800
2025-12-03
Close 25.1700
RSI14 / RSI2 / RSI7
71.8 / 99.9 / 87.1
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.339 / -0.039 / 0.378
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
19.5 / 40.8
BBW
0.1851
ATR14_n
0.0318
CCI20
237.8
VolChg1d
8,050.1%
ValChg1d
9,382.3%
OBV
27,052,203
OBV_Chg3d
4,162,700
2025-12-02
Close 23.4400
RSI14 / RSI2 / RSI7
62.4 / 99.4 / 77.0
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.117 / -0.134 / 0.250
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
17.2 / 34.4
BBW
0.1361
ATR14_n
0.0304
CCI20
129.4
VolChg1d
456.4%
ValChg1d
679.6%
OBV
25,054,603
OBV_Chg3d
2,503,100
2025-12-01
Close 22.9500
RSI14 / RSI2 / RSI7
58.8 / 98.5 / 71.6
StochRSI K / D
100.0 / 96.5
MACD / Sig / Hist
0.007 / -0.196 / 0.203
EMA20 / 60 / 120
22 / 22 / 23
ADX14 / ADX7
16.4 / 30.0
BBW
0.1235
ATR14_n
0.0304
CCI20
97.1
VolChg1d
21,313.6%
ValChg1d
21,784.5%
OBV
23,947,903
OBV_Chg3d
2,451,600
2025-11-28
Close 22.6100
RSI14 / RSI2 / RSI7
56.0 / 95.9 / 67.1
StochRSI K / D
100.0 / 89.8
MACD / Sig / Hist
-0.084 / -0.247 / 0.163
EMA20 / 60 / 120
22 / 22 / 23
ADX14 / ADX7
16.0 / 26.3
BBW
0.1163
ATR14_n
0.0302
CCI20
80.0
VolChg1d
-6,796.8%
ValChg1d
-6,785.4%
OBV
22,889,503
OBV_Chg3d
2,357,000
2025-11-26
Close 22.5300
RSI14 / RSI2 / RSI7
55.4 / 94.9 / 66.0
StochRSI K / D
89.5 / 71.9
MACD / Sig / Hist
-0.163 / -0.288 / 0.125
EMA20 / 60 / 120
22 / 22 / 23
ADX14 / ADX7
16.2 / 24.2
BBW
0.1264
ATR14_n
0.0318
CCI20
80.5
VolChg1d
948.3%
ValChg1d
992.2%
OBV
22,551,503
OBV_Chg3d
832,300
2025-11-25
Close 22.4400
RSI14 / RSI2 / RSI7
54.7 / 94.2 / 64.8
StochRSI K / D
79.8 / 50.6
MACD / Sig / Hist
-0.254 / -0.319 / 0.065
EMA20 / 60 / 120
22 / 22 / 23
ADX14 / ADX7
16.5 / 21.7
BBW
0.1276
ATR14_n
0.0327
CCI20
47.9
VolChg1d
-1,878.3%
ValChg1d
-1,566.4%
OBV
21,496,303
OBV_Chg3d
688,800
2025-11-24
Close 21.6100
RSI14 / RSI2 / RSI7
47.7 / 79.6 / 52.2
StochRSI K / D
46.4 / 29.3
MACD / Sig / Hist
-0.358 / -0.335 / -0.022
EMA20 / 60 / 120
22 / 22 / 23
ADX14 / ADX7
17.2 / 20.2
BBW
0.1306
ATR14_n
0.0330
CCI20
-4.5
VolChg1d
3,016.3%
ValChg1d
2,992.3%
OBV
20,532,503
OBV_Chg3d
-1,023,300
2025-11-21
Close 21.6500
RSI14 / RSI2 / RSI7
48.0 / 84.7 / 53.0
StochRSI K / D
25.6 / 22.3
MACD / Sig / Hist
-0.400 / -0.330 / -0.070
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
17.9 / 23.3
BBW
0.1410
ATR14_n
0.0341
CCI20
-34.1
VolChg1d
2,183.6%
ValChg1d
2,792.2%
OBV
21,719,203
OBV_Chg3d
-406,800
2025-11-20
Close 20.6200
RSI14 / RSI2 / RSI7
37.7 / 13.8 / 29.7
StochRSI K / D
15.7 / 27.3
MACD / Sig / Hist
-0.452 / -0.312 / -0.139
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
18.5 / 27.1
BBW
0.1477
ATR14_n
0.0342
CCI20
-89.9
VolChg1d
3,123.5%
ValChg1d
3,028.7%
OBV
20,807,503
OBV_Chg3d
-566,400
2025-11-19
Close 20.7700
RSI14 / RSI2 / RSI7
38.8 / 20.8 / 31.7
StochRSI K / D
25.4 / 38.1
MACD / Sig / Hist
-0.407 / -0.278 / -0.129
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
18.2 / 26.9
BBW
0.1421
ATR14_n
0.0339
CCI20
-102.1
VolChg1d
-2,418.6%
ValChg1d
-2,501.6%
OBV
21,555,803
OBV_Chg3d
-729,500
2025-11-18
Close 21.0000
RSI14 / RSI2 / RSI7
40.4 / 34.1 / 34.7
StochRSI K / D
40.8 / 50.9
MACD / Sig / Hist
-0.358 / -0.245 / -0.113
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
17.5 / 24.2
BBW
0.1465
ATR14_n
0.0346
CCI20
-108.3
VolChg1d
-1,747.9%
ValChg1d
-1,652.5%
OBV
22,126,003
OBV_Chg3d
-896,600
