Syndax Pharmaceuticals Inc. (SNDX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Syndax Pharmaceuticals Inc.

SNDX

NASDAQ

19.5200

As of: 2025-12-09

-0.46 (-2.30%) vs. previous close

Market

NASDAQ

Latest Volume

3,240,866

Symbol

SNDX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.7 · Strong momentum (RSI2 24.4, RSI7 57.2) Strong trend (ADX 27.6) Low volatility (~1.5%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.7 / 24.4 / 57.2

RSI 61.7 · Strong momentum (RSI2 24.4, RSI7 57.2)

StochRSI (K/D)

48.8 / 56.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.14 / 1.09 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 17 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

27.6 / 34.5

Strong trend (ADX 27.6)

BBW

1.50%

Low volatility (~1.5%)

ATR14_n

5.49%

Average daily range (as % of price)

CCI20

39.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: +0.78%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	19.5200	61.67	24.39	57.24	48.8	56.6	1.1415	1.0933	0.0482	18.48	16.54	15.25	27.6	34.5	0.2934	0.0549	39.4	3,672.8%	3,358.0%	41,708,634	-3,255,166
2025-12-08	19.9800	65.95	52.25	66.15	60.0	55.3	1.1992	1.0813	0.1179	18.37	16.44	15.18	27.3	34.0	0.3187	0.0548	51.7	60.7%	-107.6%	44,949,500	1,474,800
2025-12-05	20.3200	69.25	90.42	73.38	61.1	48.8	1.2084	1.0518	0.1566	18.20	16.32	15.10	26.8	33.5	0.3465	0.0541	66.7	5,821.6%	6,286.5%	47,319,800	5,755,500
2025-12-04	19.7400	66.60	74.58	68.31	44.6	45.8	1.1681	1.0126	0.1554	17.98	16.19	15.01	26.4	32.9	0.3673	0.0554	64.4	-2,205.3%	-2,193.4%	44,963,800	1,685,500
2025-12-03	19.7100	66.47	73.45	68.04	40.7	56.0	1.1586	0.9738	0.1848	17.80	16.07	14.93	26.4	34.2	0.3790	0.0569	67.7	1,145.9%	1,691.6%	43,474,700	-1,451,600
2025-12-02	18.7900	61.97	15.85	58.83	52.1	72.5	1.1327	0.9276	0.2052	17.59	15.94	14.85	26.5	36.0	0.3800	0.0593	56.1	400.5%	221.0%	41,564,300	-4,214,300
2025-12-01	19.1200	64.87	25.95	64.55	75.4	86.4	1.1769	0.8763	0.3006	17.47	15.85	14.78	27.2	41.0	0.4166	0.0591	85.3	9,335.9%	8,653.0%	43,278,300	-541,100
2025-11-28	19.8200	71.44	79.96	78.42	90.1	89.8	1.1826	0.8011	0.3815	17.29	15.73	14.71	27.0	43.1	0.4413	0.0578	119.9	-5,649.8%	-5,660.7%	44,926,300	-1,660,900
2025-11-26	19.8700	71.92	86.38	79.47	93.9	86.2	1.1013	0.7058	0.3956	17.03	15.60	14.62	25.7	39.9	0.4503	0.0602	132.9	-2,921.5%	-2,768.6%	45,778,600	3,649,600
2025-11-25	19.4500	70.36	79.44	77.29	85.3	77.1	0.9765	0.6069	0.3697	16.73	15.45	14.54	24.3	36.4	0.4481	0.0635	139.8	-3,791.7%	-3,889.1%	43,819,400	3,563,800
2025-11-24	19.7600	73.15	97.82	82.86	79.3	72.1	0.8458	0.5144	0.3314	16.44	15.32	14.45	22.8	32.3	0.4349	0.0626	150.0	13,797.4%	16,963.1%	46,587,200	9,438,500
2025-11-21	17.4400	62.92	83.77	68.14	66.8	70.3	0.6351	0.4316	0.2035	16.09	15.17	14.36	21.2	27.7	0.4037	0.0652	81.3	-3,970.2%	-3,832.3%	42,129,000	3,039,700
2025-11-20	17.0500	60.58	64.70	63.64	70.1	73.9	0.5931	0.3807	0.2124	15.95	15.09	14.31	21.4	28.9	0.4059	0.0679	92.3	6,010.0%	6,335.8%	40,255,600	-392,100
2025-11-19	16.7100	58.45	27.63	59.35	74.1	76.0	0.5706	0.3276	0.2430	15.84	15.02	14.27	21.4	29.0	0.3963	0.0687	84.0	2,452.5%	2,175.6%	37,148,700	-342,200
2025-11-18	17.0900	61.92	66.89	66.91	77.4	76.4	0.5682	0.2669	0.3013	15.74	14.96	14.23	21.9	31.6	0.3874	0.0687	103.4	-5,063.4%	-5,089.2%	39,089,300	-728,500

2025-12-09 Close 19.5200

RSI14 / RSI2 / RSI7

61.7 / 24.4 / 57.2

StochRSI K / D

48.8 / 56.6

MACD / Sig / Hist

1.142 / 1.093 / 0.048

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

27.6 / 34.5

BBW

0.2934

ATR14_n

0.0549

CCI20

39.4

VolChg1d

3,672.8%

ValChg1d

3,358.0%

OBV

41,708,634

OBV_Chg3d

-3,255,166

2025-12-08 Close 19.9800

RSI14 / RSI2 / RSI7

66.0 / 52.3 / 66.2

StochRSI K / D

60.0 / 55.3

MACD / Sig / Hist

1.199 / 1.081 / 0.118

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

27.3 / 34.0

BBW

0.3187

ATR14_n

0.0548

CCI20

51.7

VolChg1d

60.7%

ValChg1d

-107.6%

OBV

44,949,500

OBV_Chg3d

1,474,800

2025-12-05 Close 20.3200

RSI14 / RSI2 / RSI7

69.3 / 90.4 / 73.4

StochRSI K / D

61.1 / 48.8

MACD / Sig / Hist

1.208 / 1.052 / 0.157

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

26.8 / 33.5

BBW

0.3465

ATR14_n

0.0541

CCI20

66.7

VolChg1d

5,821.6%

ValChg1d

6,286.5%

OBV

47,319,800

OBV_Chg3d

5,755,500

2025-12-04 Close 19.7400

RSI14 / RSI2 / RSI7

66.6 / 74.6 / 68.3

StochRSI K / D

44.6 / 45.8

MACD / Sig / Hist

1.168 / 1.013 / 0.155

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

26.4 / 32.9

BBW

0.3673

ATR14_n

0.0554

CCI20

64.4

VolChg1d

-2,205.3%

ValChg1d

-2,193.4%

OBV

44,963,800

OBV_Chg3d

1,685,500

2025-12-03 Close 19.7100

RSI14 / RSI2 / RSI7

66.5 / 73.5 / 68.0

StochRSI K / D

40.7 / 56.0

MACD / Sig / Hist

1.159 / 0.974 / 0.185

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

26.4 / 34.2

BBW

0.3790

ATR14_n

0.0569

CCI20

67.7

VolChg1d

1,145.9%

ValChg1d

1,691.6%

OBV

43,474,700

OBV_Chg3d

-1,451,600

2025-12-02 Close 18.7900

RSI14 / RSI2 / RSI7

62.0 / 15.9 / 58.8

StochRSI K / D

52.1 / 72.5

MACD / Sig / Hist

1.133 / 0.928 / 0.205

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

26.5 / 36.0

BBW

0.3800

ATR14_n

0.0593

CCI20

56.1

VolChg1d

400.5%

ValChg1d

221.0%

OBV

41,564,300

OBV_Chg3d

-4,214,300

2025-12-01 Close 19.1200

RSI14 / RSI2 / RSI7

64.9 / 26.0 / 64.6

StochRSI K / D

75.4 / 86.4

MACD / Sig / Hist

1.177 / 0.876 / 0.301

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

27.2 / 41.0

BBW

0.4166

ATR14_n

0.0591

CCI20

85.3

VolChg1d

9,335.9%

ValChg1d

8,653.0%

OBV

43,278,300

OBV_Chg3d

-541,100

2025-11-28 Close 19.8200

RSI14 / RSI2 / RSI7

71.4 / 80.0 / 78.4

StochRSI K / D

90.1 / 89.8

MACD / Sig / Hist

1.183 / 0.801 / 0.382

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

27.0 / 43.1

BBW

0.4413

ATR14_n

0.0578

CCI20

119.9

VolChg1d

-5,649.8%

ValChg1d

-5,660.7%

OBV

44,926,300

OBV_Chg3d

-1,660,900

2025-11-26 Close 19.8700

RSI14 / RSI2 / RSI7

71.9 / 86.4 / 79.5

StochRSI K / D

93.9 / 86.2

MACD / Sig / Hist

1.101 / 0.706 / 0.396

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

25.7 / 39.9

BBW

0.4503

ATR14_n

0.0602

CCI20

132.9

VolChg1d

-2,921.5%

ValChg1d

-2,768.6%

OBV

45,778,600

OBV_Chg3d

3,649,600

2025-11-25 Close 19.4500

RSI14 / RSI2 / RSI7

70.4 / 79.4 / 77.3

StochRSI K / D

85.3 / 77.1

MACD / Sig / Hist

0.977 / 0.607 / 0.370

EMA20 / 60 / 120

17 / 15 / 15

ADX14 / ADX7

24.3 / 36.4

BBW

0.4481

ATR14_n

0.0635

CCI20

139.8

VolChg1d

-3,791.7%

ValChg1d

-3,889.1%

OBV

43,819,400

OBV_Chg3d

3,563,800

2025-11-24 Close 19.7600

RSI14 / RSI2 / RSI7

73.2 / 97.8 / 82.9

StochRSI K / D

79.3 / 72.1

MACD / Sig / Hist

0.846 / 0.514 / 0.331

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

22.8 / 32.3

BBW

0.4349

ATR14_n

0.0626

CCI20

150.0

VolChg1d

13,797.4%

ValChg1d

16,963.1%

OBV

46,587,200

OBV_Chg3d

9,438,500

2025-11-21 Close 17.4400

RSI14 / RSI2 / RSI7

62.9 / 83.8 / 68.1

StochRSI K / D

66.8 / 70.3

MACD / Sig / Hist

0.635 / 0.432 / 0.204

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

21.2 / 27.7

BBW

0.4037

ATR14_n

0.0652

CCI20

81.3

VolChg1d

-3,970.2%

ValChg1d

-3,832.3%

OBV

42,129,000

OBV_Chg3d

3,039,700

2025-11-20 Close 17.0500

RSI14 / RSI2 / RSI7

60.6 / 64.7 / 63.6

StochRSI K / D

70.1 / 73.9

MACD / Sig / Hist

0.593 / 0.381 / 0.212

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

21.4 / 28.9

BBW

0.4059

ATR14_n

0.0679

CCI20

92.3

VolChg1d

6,010.0%

ValChg1d

6,335.8%

OBV

40,255,600

OBV_Chg3d

-392,100

2025-11-19 Close 16.7100

RSI14 / RSI2 / RSI7

58.5 / 27.6 / 59.4

StochRSI K / D

74.1 / 76.0

MACD / Sig / Hist

0.571 / 0.328 / 0.243

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

21.4 / 29.0

BBW

0.3963

ATR14_n

0.0687

CCI20

84.0

VolChg1d

2,452.5%

ValChg1d

2,175.6%

OBV

37,148,700

OBV_Chg3d

-342,200

2025-11-18 Close 17.0900

RSI14 / RSI2 / RSI7

61.9 / 66.9 / 66.9

StochRSI K / D

77.4 / 76.4

MACD / Sig / Hist

0.568 / 0.267 / 0.301

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

21.9 / 31.6

BBW

0.3874

ATR14_n

0.0687

CCI20

103.4

VolChg1d

-5,063.4%

ValChg1d

-5,089.2%

OBV

39,089,300

OBV_Chg3d

-728,500