Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Senti Biosciences Inc.
SNTI
NASDAQ
1.5300
As of: 2025-12-09
-0.86 (-35.98%)
vs. previous close
Market
NASDAQ
Latest Volume
738,849,130
Symbol
SNTI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 39 · Neutral (RSI2 13.8, RSI7 31.1)
Weak / range-bound trend (ADX 21.6)
High volatility (33.4%)
Normal trading value (~11.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
39.0 / 13.8 / 31.1
RSI 39 · Neutral (RSI2 13.8, RSI7 31.1)
StochRSI (K/D)
59.0 / 78.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.05 / 0.06 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
21.6 / 32.7
Weak / range-bound trend (ADX 21.6)
BBW
33.38%
High volatility (33.4%)
ATR14_n
17.48%
Average daily range (as % of price)
CCI20
3.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.5300 | 39.03 | 13.77 | 31.06 | 59.0 | 78.2 | 0.0463 | 0.0595 | -0.0132 | 2.00 | 1.92 | 2.05 | 21.6 | 32.7 | 0.5107 | 0.1748 | 3.4 | 10,000,000.0% | 10,000,000.0% | -553,838,520 | -738,795,830 |
| 2025-12-08 | 2.3900 | 63.88 | 84.87 | 70.86 | 89.5 | 87.4 | 0.1009 | 0.0628 | 0.0381 | 2.05 | 1.93 | 2.06 | 21.9 | 32.5 | 0.4670 | 0.0765 | 113.1 | 4,068.7% | 5,786.0% | 185,010,610 | 165,800 |
| 2025-12-05 | 2.1300 | 56.02 | 30.97 | 56.37 | 86.1 | 84.3 | 0.0816 | 0.0533 | 0.0283 | 2.02 | 1.91 | 2.05 | 21.1 | 29.6 | 0.4279 | 0.0799 | 65.6 | 1,644.4% | 1,172.4% | 184,826,310 | 69,100 |
| 2025-12-04 | 2.2200 | 60.23 | 80.80 | 66.12 | 86.5 | 83.6 | 0.0822 | 0.0462 | 0.0360 | 2.01 | 1.91 | 2.05 | 21.7 | 31.8 | 0.4260 | 0.0759 | 82.2 | 2,842.5% | 2,959.2% | 184,957,310 | 297,800 |
| 2025-12-03 | 2.2000 | 59.61 | 76.62 | 64.97 | 80.5 | 85.2 | 0.0726 | 0.0372 | 0.0354 | 1.98 | 1.90 | 2.05 | 21.9 | 32.2 | 0.4060 | 0.0780 | 81.6 | -1,033.8% | -606.8% | 184,844,810 | 98,500 |
| 2025-12-02 | 2.1000 | 56.42 | 48.71 | 58.98 | 83.9 | 91.5 | 0.0614 | 0.0284 | 0.0330 | 1.96 | 1.89 | 2.04 | 22.2 | 33.0 | 0.3883 | 0.0821 | 69.1 | 1,255.8% | 1,474.3% | 184,757,210 | 57,100 |
| 2025-12-01 | 2.0600 | 55.10 | 32.61 | 56.43 | 91.2 | 96.7 | 0.0563 | 0.0201 | 0.0361 | 1.95 | 1.88 | 2.04 | 22.7 | 34.9 | 0.3802 | 0.0846 | 75.3 | 8,787.9% | 7,355.6% | 184,659,510 | 33,500 |
| 2025-11-28 | 2.2300 | 62.56 | 97.88 | 72.98 | 99.4 | 99.4 | 0.0531 | 0.0111 | 0.0420 | 1.94 | 1.87 | 2.04 | 23.2 | 36.5 | 0.3777 | 0.0779 | 116.8 | -3,765.2% | -3,410.6% | 184,746,310 | 76,800 |
| 2025-11-26 | 2.1100 | 58.92 | 92.77 | 67.15 | 99.4 | 97.0 | 0.0309 | 0.0006 | 0.0303 | 1.90 | 1.86 | 2.04 | 22.9 | 34.4 | 0.3594 | 0.0836 | 84.6 | 7,034.5% | 7,280.2% | 184,700,110 | 229,300 |
| 2025-11-25 | 2.0800 | 57.96 | 89.66 | 65.56 | 99.4 | 90.2 | 0.0143 | -0.0070 | 0.0213 | 1.88 | 1.85 | 2.04 | 23.1 | 33.9 | 0.3651 | 0.0876 | 66.2 | -7,810.8% | -7,821.2% | 184,626,010 | 389,100 |
| 2025-11-24 | 2.0900 | 58.38 | 96.58 | 66.48 | 92.1 | 77.1 | -0.0039 | -0.0123 | 0.0083 | 1.86 | 1.85 | 2.04 | 23.8 | 34.4 | 0.3874 | 0.0910 | 62.2 | -1,504.9% | -848.1% | 184,669,510 | 521,100 |
| 2025-11-21 | 1.9400 | 53.74 | 91.89 | 59.09 | 79.2 | 58.0 | -0.0282 | -0.0144 | -0.0139 | 1.84 | 1.84 | 2.04 | 24.4 | 35.1 | 0.4084 | 0.0968 | -2.4 | 16,429.4% | 18,327.6% | 184,470,810 | 436,700 |
| 2025-11-20 | 1.8100 | 49.17 | 79.95 | 51.08 | 60.0 | 36.3 | -0.0435 | -0.0109 | -0.0326 | 1.83 | 1.83 | 2.04 | 26.2 | 39.5 | 0.4149 | 0.1015 | -50.3 | -2,257.2% | -2,037.3% | 184,236,910 | 339,400 |
| 2025-11-19 | 1.7600 | 47.31 | 72.04 | 47.71 | 34.6 | 16.4 | -0.0492 | -0.0027 | -0.0465 | 1.83 | 1.83 | 2.04 | 27.0 | 41.8 | 0.4121 | 0.1048 | -69.8 | -1,632.5% | -1,387.8% | 184,148,410 | 134,700 |
| 2025-11-18 | 1.7100 | 45.46 | 65.17 | 44.42 | 14.2 | 7.1 | -0.0506 | 0.0089 | -0.0595 | 1.84 | 1.84 | 2.05 | 27.4 | 42.3 | 0.4037 | 0.1081 | -97.8 | 1,755.6% | 3,863.5% | 184,034,110 | -108,400 |
2025-12-09
Close 1.5300
RSI14 / RSI2 / RSI7
39.0 / 13.8 / 31.1
StochRSI K / D
59.0 / 78.2
MACD / Sig / Hist
0.046 / 0.060 / -0.013
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.6 / 32.7
BBW
0.5107
ATR14_n
0.1748
CCI20
3.4
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
-553,838,520
OBV_Chg3d
-738,795,830
2025-12-08
Close 2.3900
RSI14 / RSI2 / RSI7
63.9 / 84.9 / 70.9
StochRSI K / D
89.5 / 87.4
MACD / Sig / Hist
0.101 / 0.063 / 0.038
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.9 / 32.5
BBW
0.4670
ATR14_n
0.0765
CCI20
113.1
VolChg1d
4,068.7%
ValChg1d
5,786.0%
OBV
185,010,610
OBV_Chg3d
165,800
2025-12-05
Close 2.1300
RSI14 / RSI2 / RSI7
56.0 / 31.0 / 56.4
StochRSI K / D
86.1 / 84.3
MACD / Sig / Hist
0.082 / 0.053 / 0.028
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.1 / 29.6
BBW
0.4279
ATR14_n
0.0799
CCI20
65.6
VolChg1d
1,644.4%
ValChg1d
1,172.4%
OBV
184,826,310
OBV_Chg3d
69,100
2025-12-04
Close 2.2200
RSI14 / RSI2 / RSI7
60.2 / 80.8 / 66.1
StochRSI K / D
86.5 / 83.6
MACD / Sig / Hist
0.082 / 0.046 / 0.036
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.7 / 31.8
BBW
0.4260
ATR14_n
0.0759
CCI20
82.2
VolChg1d
2,842.5%
ValChg1d
2,959.2%
OBV
184,957,310
OBV_Chg3d
297,800
2025-12-03
Close 2.2000
RSI14 / RSI2 / RSI7
59.6 / 76.6 / 65.0
StochRSI K / D
80.5 / 85.2
MACD / Sig / Hist
0.073 / 0.037 / 0.035
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.9 / 32.2
BBW
0.4060
ATR14_n
0.0780
CCI20
81.6
VolChg1d
-1,033.8%
ValChg1d
-606.8%
OBV
184,844,810
OBV_Chg3d
98,500
2025-12-02
Close 2.1000
RSI14 / RSI2 / RSI7
56.4 / 48.7 / 59.0
StochRSI K / D
83.9 / 91.5
MACD / Sig / Hist
0.061 / 0.028 / 0.033
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.2 / 33.0
BBW
0.3883
ATR14_n
0.0821
CCI20
69.1
VolChg1d
1,255.8%
ValChg1d
1,474.3%
OBV
184,757,210
OBV_Chg3d
57,100
2025-12-01
Close 2.0600
RSI14 / RSI2 / RSI7
55.1 / 32.6 / 56.4
StochRSI K / D
91.2 / 96.7
MACD / Sig / Hist
0.056 / 0.020 / 0.036
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.7 / 34.9
BBW
0.3802
ATR14_n
0.0846
CCI20
75.3
VolChg1d
8,787.9%
ValChg1d
7,355.6%
OBV
184,659,510
OBV_Chg3d
33,500
2025-11-28
Close 2.2300
RSI14 / RSI2 / RSI7
62.6 / 97.9 / 73.0
StochRSI K / D
99.4 / 99.4
MACD / Sig / Hist
0.053 / 0.011 / 0.042
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.2 / 36.5
BBW
0.3777
ATR14_n
0.0779
CCI20
116.8
VolChg1d
-3,765.2%
ValChg1d
-3,410.6%
OBV
184,746,310
OBV_Chg3d
76,800
2025-11-26
Close 2.1100
RSI14 / RSI2 / RSI7
58.9 / 92.8 / 67.2
StochRSI K / D
99.4 / 97.0
MACD / Sig / Hist
0.031 / 0.001 / 0.030
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.9 / 34.4
BBW
0.3594
ATR14_n
0.0836
CCI20
84.6
VolChg1d
7,034.5%
ValChg1d
7,280.2%
OBV
184,700,110
OBV_Chg3d
229,300
2025-11-25
Close 2.0800
RSI14 / RSI2 / RSI7
58.0 / 89.7 / 65.6
StochRSI K / D
99.4 / 90.2
MACD / Sig / Hist
0.014 / -0.007 / 0.021
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.1 / 33.9
BBW
0.3651
ATR14_n
0.0876
CCI20
66.2
VolChg1d
-7,810.8%
ValChg1d
-7,821.2%
OBV
184,626,010
OBV_Chg3d
389,100
2025-11-24
Close 2.0900
RSI14 / RSI2 / RSI7
58.4 / 96.6 / 66.5
StochRSI K / D
92.1 / 77.1
MACD / Sig / Hist
-0.004 / -0.012 / 0.008
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.8 / 34.4
BBW
0.3874
ATR14_n
0.0910
CCI20
62.2
VolChg1d
-1,504.9%
ValChg1d
-848.1%
OBV
184,669,510
OBV_Chg3d
521,100
2025-11-21
Close 1.9400
RSI14 / RSI2 / RSI7
53.7 / 91.9 / 59.1
StochRSI K / D
79.2 / 58.0
MACD / Sig / Hist
-0.028 / -0.014 / -0.014
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.4 / 35.1
BBW
0.4084
ATR14_n
0.0968
CCI20
-2.4
VolChg1d
16,429.4%
ValChg1d
18,327.6%
OBV
184,470,810
OBV_Chg3d
436,700
2025-11-20
Close 1.8100
RSI14 / RSI2 / RSI7
49.2 / 80.0 / 51.1
StochRSI K / D
60.0 / 36.3
MACD / Sig / Hist
-0.044 / -0.011 / -0.033
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.2 / 39.5
BBW
0.4149
ATR14_n
0.1015
CCI20
-50.3
VolChg1d
-2,257.2%
ValChg1d
-2,037.3%
OBV
184,236,910
OBV_Chg3d
339,400
2025-11-19
Close 1.7600
RSI14 / RSI2 / RSI7
47.3 / 72.0 / 47.7
StochRSI K / D
34.6 / 16.4
MACD / Sig / Hist
-0.049 / -0.003 / -0.047
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.0 / 41.8
BBW
0.4121
ATR14_n
0.1048
CCI20
-69.8
VolChg1d
-1,632.5%
ValChg1d
-1,387.8%
OBV
184,148,410
OBV_Chg3d
134,700
2025-11-18
Close 1.7100
RSI14 / RSI2 / RSI7
45.5 / 65.2 / 44.4
StochRSI K / D
14.2 / 7.1
MACD / Sig / Hist
-0.051 / 0.009 / -0.060
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.4 / 42.3
BBW
0.4037
ATR14_n
0.1081
CCI20
-97.8
VolChg1d
1,755.6%
ValChg1d
3,863.5%
OBV
184,034,110
OBV_Chg3d
-108,400
