Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Synovus Financial Corp.
SNV
NYSE
51.0000
As of: 2025-12-09
+0.17 (+0.33%)
vs. previous close
Market
NYSE
Latest Volume
764,244
Symbol
SNV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 69.4 · Strong momentum (RSI2 97.6, RSI7 80.3)
Strong trend (ADX 29.2)
Low volatility (~0.3%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
69.4 / 97.6 / 80.3
RSI 69.4 · Strong momentum (RSI2 97.6, RSI7 80.3)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.20 / 0.76 / 0.43
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
48 / 48 / 48
Short / mid / long-term trend structure
ADX14 / ADX7
29.2 / 60.4
Strong trend (ADX 29.2)
BBW
0.32%
Low volatility (~0.3%)
ATR14_n
2.29%
Average daily range (as % of price)
CCI20
119.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 51.0000 | 69.43 | 97.56 | 80.30 | 100.0 | 100.0 | 1.1971 | 0.7644 | 0.4327 | 48.37 | 47.80 | 48.25 | 29.2 | 60.4 | 0.1649 | 0.0229 | 119.7 | -3,065.6% | -3,042.4% | -1,020,756 | 2,444,744 |
| 2025-12-08 | 50.8300 | 68.80 | 96.54 | 79.35 | 100.0 | 98.8 | 1.1111 | 0.6563 | 0.4548 | 48.09 | 47.69 | 48.20 | 27.3 | 56.9 | 0.1585 | 0.0235 | 129.6 | 9,054.3% | 9,178.8% | -1,785,000 | 2,328,200 |
| 2025-12-05 | 50.5000 | 67.59 | 94.19 | 77.55 | 100.0 | 97.7 | 1.0024 | 0.5425 | 0.4599 | 47.80 | 47.59 | 48.16 | 25.6 | 53.3 | 0.1496 | 0.0243 | 136.3 | -1,069.9% | -1,013.0% | -2,887,100 | 2,083,700 |
| 2025-12-04 | 50.1800 | 66.42 | 91.32 | 75.79 | 96.5 | 94.8 | 0.8827 | 0.4276 | 0.4551 | 47.52 | 47.49 | 48.12 | 24.0 | 49.7 | 0.1431 | 0.0254 | 145.2 | -2,447.5% | -2,346.9% | -3,465,500 | 892,200 |
| 2025-12-03 | 49.5200 | 63.92 | 82.33 | 71.91 | 96.5 | 92.9 | 0.7497 | 0.3138 | 0.4359 | 47.24 | 47.40 | 48.08 | 22.4 | 45.9 | 0.1326 | 0.0261 | 138.3 | 3,987.9% | 4,203.0% | -4,113,200 | 785,000 |
| 2025-12-02 | 48.7700 | 60.84 | 57.05 | 66.72 | 91.4 | 90.9 | 0.6362 | 0.2048 | 0.4313 | 47.00 | 47.33 | 48.06 | 21.0 | 42.2 | 0.1256 | 0.0263 | 142.3 | 1,343.2% | 1,260.1% | -4,970,800 | -443,100 |
| 2025-12-01 | 49.1300 | 63.24 | 86.87 | 72.21 | 90.7 | 92.4 | 0.5584 | 0.0970 | 0.4614 | 46.81 | 47.28 | 48.05 | 19.8 | 38.6 | 0.1213 | 0.0270 | 152.8 | 4,588.4% | 4,869.9% | -4,357,700 | -807,100 |
| 2025-11-28 | 48.2000 | 59.40 | 59.56 | 66.01 | 90.7 | 95.5 | 0.4144 | -0.0183 | 0.4327 | 46.57 | 47.22 | 48.03 | 18.6 | 34.6 | 0.1111 | 0.0275 | 141.2 | -6,208.2% | -6,216.8% | -4,898,200 | -378,000 |
| 2025-11-26 | 48.3100 | 60.09 | 67.92 | 67.54 | 95.8 | 94.0 | 0.3192 | -0.1265 | 0.4457 | 46.40 | 47.18 | 48.02 | 17.9 | 31.6 | 0.1078 | 0.0289 | 171.7 | 77.4% | -17.7% | -4,527,700 | 1,099,700 |
| 2025-11-25 | 48.7700 | 62.93 | 96.09 | 73.65 | 100.0 | 87.8 | 0.1819 | -0.2380 | 0.4198 | 46.20 | 47.14 | 48.02 | 17.0 | 27.4 | 0.1011 | 0.0294 | 181.0 | -1,242.8% | -938.1% | -3,550,600 | 3,016,800 |
| 2025-11-24 | 47.1300 | 56.05 | 85.00 | 63.58 | 86.3 | 74.6 | -0.0429 | -0.3429 | 0.3000 | 45.92 | 47.09 | 48.01 | 16.0 | 22.4 | 0.0798 | 0.0289 | 110.3 | 1,778.7% | 1,811.3% | -4,520,200 | 1,392,600 |
| 2025-11-21 | 47.0000 | 55.44 | 83.09 | 62.61 | 77.2 | 62.2 | -0.1622 | -0.4179 | 0.2558 | 45.80 | 47.09 | 48.02 | 16.7 | 21.6 | 0.0721 | 0.0297 | 99.6 | 4,359.9% | 4,781.3% | -5,627,400 | 1,104,300 |
| 2025-11-20 | 45.6600 | 48.63 | 51.19 | 51.09 | 60.3 | 55.7 | -0.2988 | -0.4818 | 0.1831 | 45.67 | 47.09 | 48.04 | 17.4 | 20.8 | 0.0658 | 0.0297 | 44.7 | -2,006.4% | -2,070.6% | -6,567,400 | 943,200 |
| 2025-11-19 | 46.0300 | 50.61 | 69.22 | 55.11 | 48.9 | 59.2 | -0.3324 | -0.5276 | 0.1952 | 45.67 | 47.14 | 48.08 | 18.5 | 22.8 | 0.0654 | 0.0291 | 32.1 | 513.5% | 728.0% | -5,912,800 | -94,500 |
| 2025-11-18 | 45.1100 | 45.47 | 45.24 | 46.07 | 58.0 | 74.9 | -0.4081 | -0.5764 | 0.1683 | 45.63 | 47.18 | 48.11 | 18.9 | 24.9 | 0.0641 | 0.0299 | -28.0 | -5,397.4% | -5,309.0% | -6,731,700 | 321,000 |
2025-12-09
Close 51.0000
RSI14 / RSI2 / RSI7
69.4 / 97.6 / 80.3
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.197 / 0.764 / 0.433
EMA20 / 60 / 120
48 / 48 / 48
ADX14 / ADX7
29.2 / 60.4
BBW
0.1649
ATR14_n
0.0229
CCI20
119.7
VolChg1d
-3,065.6%
ValChg1d
-3,042.4%
OBV
-1,020,756
OBV_Chg3d
2,444,744
2025-12-08
Close 50.8300
RSI14 / RSI2 / RSI7
68.8 / 96.5 / 79.4
StochRSI K / D
100.0 / 98.8
MACD / Sig / Hist
1.111 / 0.656 / 0.455
EMA20 / 60 / 120
48 / 48 / 48
ADX14 / ADX7
27.3 / 56.9
BBW
0.1585
ATR14_n
0.0235
CCI20
129.6
VolChg1d
9,054.3%
ValChg1d
9,178.8%
OBV
-1,785,000
OBV_Chg3d
2,328,200
2025-12-05
Close 50.5000
RSI14 / RSI2 / RSI7
67.6 / 94.2 / 77.6
StochRSI K / D
100.0 / 97.7
MACD / Sig / Hist
1.002 / 0.543 / 0.460
EMA20 / 60 / 120
48 / 48 / 48
ADX14 / ADX7
25.6 / 53.3
BBW
0.1496
ATR14_n
0.0243
CCI20
136.3
VolChg1d
-1,069.9%
ValChg1d
-1,013.0%
OBV
-2,887,100
OBV_Chg3d
2,083,700
2025-12-04
Close 50.1800
RSI14 / RSI2 / RSI7
66.4 / 91.3 / 75.8
StochRSI K / D
96.5 / 94.8
MACD / Sig / Hist
0.883 / 0.428 / 0.455
EMA20 / 60 / 120
48 / 47 / 48
ADX14 / ADX7
24.0 / 49.7
BBW
0.1431
ATR14_n
0.0254
CCI20
145.2
VolChg1d
-2,447.5%
ValChg1d
-2,346.9%
OBV
-3,465,500
OBV_Chg3d
892,200
2025-12-03
Close 49.5200
RSI14 / RSI2 / RSI7
63.9 / 82.3 / 71.9
StochRSI K / D
96.5 / 92.9
MACD / Sig / Hist
0.750 / 0.314 / 0.436
EMA20 / 60 / 120
47 / 47 / 48
ADX14 / ADX7
22.4 / 45.9
BBW
0.1326
ATR14_n
0.0261
CCI20
138.3
VolChg1d
3,987.9%
ValChg1d
4,203.0%
OBV
-4,113,200
OBV_Chg3d
785,000
2025-12-02
Close 48.7700
RSI14 / RSI2 / RSI7
60.8 / 57.1 / 66.7
StochRSI K / D
91.4 / 90.9
MACD / Sig / Hist
0.636 / 0.205 / 0.431
EMA20 / 60 / 120
47 / 47 / 48
ADX14 / ADX7
21.0 / 42.2
BBW
0.1256
ATR14_n
0.0263
CCI20
142.3
VolChg1d
1,343.2%
ValChg1d
1,260.1%
OBV
-4,970,800
OBV_Chg3d
-443,100
2025-12-01
Close 49.1300
RSI14 / RSI2 / RSI7
63.2 / 86.9 / 72.2
StochRSI K / D
90.7 / 92.4
MACD / Sig / Hist
0.558 / 0.097 / 0.461
EMA20 / 60 / 120
47 / 47 / 48
ADX14 / ADX7
19.8 / 38.6
BBW
0.1213
ATR14_n
0.0270
CCI20
152.8
VolChg1d
4,588.4%
ValChg1d
4,869.9%
OBV
-4,357,700
OBV_Chg3d
-807,100
2025-11-28
Close 48.2000
RSI14 / RSI2 / RSI7
59.4 / 59.6 / 66.0
StochRSI K / D
90.7 / 95.5
MACD / Sig / Hist
0.414 / -0.018 / 0.433
EMA20 / 60 / 120
47 / 47 / 48
ADX14 / ADX7
18.6 / 34.6
BBW
0.1111
ATR14_n
0.0275
CCI20
141.2
VolChg1d
-6,208.2%
ValChg1d
-6,216.8%
OBV
-4,898,200
OBV_Chg3d
-378,000
2025-11-26
Close 48.3100
RSI14 / RSI2 / RSI7
60.1 / 67.9 / 67.5
StochRSI K / D
95.8 / 94.0
MACD / Sig / Hist
0.319 / -0.127 / 0.446
EMA20 / 60 / 120
46 / 47 / 48
ADX14 / ADX7
17.9 / 31.6
BBW
0.1078
ATR14_n
0.0289
CCI20
171.7
VolChg1d
77.4%
ValChg1d
-17.7%
OBV
-4,527,700
OBV_Chg3d
1,099,700
2025-11-25
Close 48.7700
RSI14 / RSI2 / RSI7
62.9 / 96.1 / 73.7
StochRSI K / D
100.0 / 87.8
MACD / Sig / Hist
0.182 / -0.238 / 0.420
EMA20 / 60 / 120
46 / 47 / 48
ADX14 / ADX7
17.0 / 27.4
BBW
0.1011
ATR14_n
0.0294
CCI20
181.0
VolChg1d
-1,242.8%
ValChg1d
-938.1%
OBV
-3,550,600
OBV_Chg3d
3,016,800
2025-11-24
Close 47.1300
RSI14 / RSI2 / RSI7
56.1 / 85.0 / 63.6
StochRSI K / D
86.3 / 74.6
MACD / Sig / Hist
-0.043 / -0.343 / 0.300
EMA20 / 60 / 120
46 / 47 / 48
ADX14 / ADX7
16.0 / 22.4
BBW
0.0798
ATR14_n
0.0289
CCI20
110.3
VolChg1d
1,778.7%
ValChg1d
1,811.3%
OBV
-4,520,200
OBV_Chg3d
1,392,600
2025-11-21
Close 47.0000
RSI14 / RSI2 / RSI7
55.4 / 83.1 / 62.6
StochRSI K / D
77.2 / 62.2
MACD / Sig / Hist
-0.162 / -0.418 / 0.256
EMA20 / 60 / 120
46 / 47 / 48
ADX14 / ADX7
16.7 / 21.6
BBW
0.0721
ATR14_n
0.0297
CCI20
99.6
VolChg1d
4,359.9%
ValChg1d
4,781.3%
OBV
-5,627,400
OBV_Chg3d
1,104,300
2025-11-20
Close 45.6600
RSI14 / RSI2 / RSI7
48.6 / 51.2 / 51.1
StochRSI K / D
60.3 / 55.7
MACD / Sig / Hist
-0.299 / -0.482 / 0.183
EMA20 / 60 / 120
46 / 47 / 48
ADX14 / ADX7
17.4 / 20.8
BBW
0.0658
ATR14_n
0.0297
CCI20
44.7
VolChg1d
-2,006.4%
ValChg1d
-2,070.6%
OBV
-6,567,400
OBV_Chg3d
943,200
2025-11-19
Close 46.0300
RSI14 / RSI2 / RSI7
50.6 / 69.2 / 55.1
StochRSI K / D
48.9 / 59.2
MACD / Sig / Hist
-0.332 / -0.528 / 0.195
EMA20 / 60 / 120
46 / 47 / 48
ADX14 / ADX7
18.5 / 22.8
BBW
0.0654
ATR14_n
0.0291
CCI20
32.1
VolChg1d
513.5%
ValChg1d
728.0%
OBV
-5,912,800
OBV_Chg3d
-94,500
2025-11-18
Close 45.1100
RSI14 / RSI2 / RSI7
45.5 / 45.2 / 46.1
StochRSI K / D
58.0 / 74.9
MACD / Sig / Hist
-0.408 / -0.576 / 0.168
EMA20 / 60 / 120
46 / 47 / 48
ADX14 / ADX7
18.9 / 24.9
BBW
0.0641
ATR14_n
0.0299
CCI20
-28.0
VolChg1d
-5,397.4%
ValChg1d
-5,309.0%
OBV
-6,731,700
OBV_Chg3d
321,000
