Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sobr Safe Inc.
SOBR
NASDAQ
1.9400
As of: 2025-12-09
-0.09 (-4.43%)
vs. previous close
Market
NASDAQ
Latest Volume
18,782
Symbol
SOBR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 43.6 · Neutral (RSI2 60.1, RSI7 56.2)
Weak / range-bound trend (ADX 39)
High volatility (47.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
43.6 / 60.1 / 56.2
RSI 43.6 · Neutral (RSI2 60.1, RSI7 56.2)
StochRSI (K/D)
97.1 / 84.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.30 / -0.38 / 0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
39.0 / 52.8
Weak / range-bound trend (ADX 39)
BBW
47.19%
High volatility (47.2%)
ATR14_n
11.04%
Average daily range (as % of price)
CCI20
1.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.9400 | 43.55 | 60.08 | 56.23 | 97.1 | 84.6 | -0.2974 | -0.3750 | 0.0776 | 2.00 | 2.66 | 5.30 | 39.0 | 52.8 | 0.9155 | 0.1104 | 1.3 | -8,147.7% | -8,229.9% | 50,241,016 | 851,018 |
| 2025-12-08 | 2.0300 | 45.90 | 97.85 | 62.77 | 87.5 | 67.4 | -0.3322 | -0.3944 | 0.0621 | 2.00 | 2.69 | 5.35 | 41.5 | 57.4 | 0.9553 | 0.1098 | 4.0 | -8,680.4% | -8,660.6% | 50,259,798 | 880,800 |
| 2025-12-05 | 2.0000 | 44.98 | 97.60 | 61.49 | 69.3 | 49.1 | -0.3810 | -0.4099 | 0.0289 | 2.00 | 2.71 | 5.41 | 44.2 | 62.4 | 0.9899 | 0.1134 | -12.3 | 688,545.5% | 909,138.8% | 50,158,398 | 767,700 |
| 2025-12-04 | 1.5200 | 26.35 | 62.25 | 27.16 | 45.4 | 35.1 | -0.4347 | -0.4171 | -0.0175 | 2.00 | 2.73 | 5.47 | 47.2 | 68.2 | 1.0312 | 0.1280 | -51.5 | -598.3% | -409.0% | 49,389,998 | 4,300 |
| 2025-12-03 | 1.4900 | 24.87 | 30.08 | 23.50 | 32.7 | 28.8 | -0.4479 | -0.4127 | -0.0352 | 2.05 | 2.78 | 5.53 | 46.3 | 69.6 | 1.0355 | 0.1386 | -62.8 | 13,400.0% | 13,090.1% | 49,378,998 | -43,400 |
| 2025-12-02 | 1.5100 | 25.19 | 42.02 | 24.20 | 27.3 | 24.4 | -0.4553 | -0.4039 | -0.0514 | 2.11 | 2.82 | 5.60 | 45.1 | 69.8 | 1.0317 | 0.1432 | -70.1 | -8,637.6% | -8,619.3% | 49,390,698 | -15,400 |
| 2025-12-01 | 1.4900 | 24.30 | 27.67 | 22.23 | 26.4 | 18.6 | -0.4602 | -0.3911 | -0.0691 | 2.17 | 2.86 | 5.67 | 43.8 | 70.4 | 1.0127 | 0.1537 | -78.1 | 12,515.3% | 11,368.1% | 49,385,698 | 22,100 |
| 2025-11-28 | 1.5700 | 25.42 | 54.78 | 24.40 | 19.6 | 12.0 | -0.4576 | -0.3738 | -0.0838 | 2.24 | 2.91 | 5.74 | 42.5 | 71.1 | 0.9857 | 0.1506 | -82.6 | -6,164.7% | -6,115.2% | 49,422,398 | 100,100 |
| 2025-11-26 | 1.5500 | 24.62 | 48.47 | 22.78 | 9.8 | 7.3 | -0.4559 | -0.3528 | -0.1030 | 2.31 | 2.96 | 5.81 | 41.2 | 72.6 | 0.9549 | 0.1598 | -101.9 | 290.6% | 1,154.1% | 49,406,098 | -59,800 |
| 2025-11-25 | 1.4300 | 19.81 | 11.37 | 13.25 | 6.7 | 5.9 | -0.4449 | -0.3271 | -0.1179 | 2.39 | 3.00 | 5.88 | 39.8 | 74.0 | 0.9161 | 0.1758 | -133.1 | -7,124.0% | -7,083.2% | 49,363,598 | -88,200 |
| 2025-11-24 | 1.4100 | 19.01 | 5.71 | 11.69 | 5.5 | 3.6 | -0.4123 | -0.2976 | -0.1147 | 2.49 | 3.06 | 5.96 | 37.0 | 70.8 | 0.8459 | 0.1887 | -145.9 | 91,844.0% | 64,404.2% | 49,322,298 | -155,100 |
| 2025-11-21 | 1.9300 | 25.03 | 33.58 | 19.49 | 5.5 | 1.8 | -0.3626 | -0.2690 | -0.0937 | 2.61 | 3.11 | 6.03 | 34.1 | 67.0 | 0.7409 | 0.1210 | -121.8 | -4,492.2% | -4,284.9% | 49,465,898 | -38,300 |
| 2025-11-20 | 1.8600 | 21.94 | 1.09 | 12.77 | 0.0 | 0.3 | -0.3469 | -0.2455 | -0.1014 | 2.68 | 3.15 | 6.10 | 31.8 | 63.8 | 0.7092 | 0.1307 | -146.1 | -447.8% | -1,160.6% | 49,451,798 | -67,700 |
| 2025-11-19 | 2.0100 | 23.90 | 2.29 | 15.08 | 0.0 | 1.4 | -0.3147 | -0.2202 | -0.0945 | 2.77 | 3.20 | 6.17 | 29.3 | 60.0 | 0.6337 | 0.1188 | -148.4 | 7,516.3% | 6,452.3% | 49,477,398 | -51,500 |
| 2025-11-18 | 2.1400 | 25.76 | 4.38 | 17.43 | 0.9 | 7.6 | -0.2842 | -0.1966 | -0.0876 | 2.85 | 3.24 | 6.24 | 27.1 | 56.3 | 0.5614 | 0.1141 | -156.8 | 6,276.6% | 5,550.0% | 49,504,198 | -37,300 |
2025-12-09
Close 1.9400
RSI14 / RSI2 / RSI7
43.6 / 60.1 / 56.2
StochRSI K / D
97.1 / 84.6
MACD / Sig / Hist
-0.297 / -0.375 / 0.078
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
39.0 / 52.8
BBW
0.9155
ATR14_n
0.1104
CCI20
1.3
VolChg1d
-8,147.7%
ValChg1d
-8,229.9%
OBV
50,241,016
OBV_Chg3d
851,018
2025-12-08
Close 2.0300
RSI14 / RSI2 / RSI7
45.9 / 97.9 / 62.8
StochRSI K / D
87.5 / 67.4
MACD / Sig / Hist
-0.332 / -0.394 / 0.062
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
41.5 / 57.4
BBW
0.9553
ATR14_n
0.1098
CCI20
4.0
VolChg1d
-8,680.4%
ValChg1d
-8,660.6%
OBV
50,259,798
OBV_Chg3d
880,800
2025-12-05
Close 2.0000
RSI14 / RSI2 / RSI7
45.0 / 97.6 / 61.5
StochRSI K / D
69.3 / 49.1
MACD / Sig / Hist
-0.381 / -0.410 / 0.029
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
44.2 / 62.4
BBW
0.9899
ATR14_n
0.1134
CCI20
-12.3
VolChg1d
688,545.5%
ValChg1d
909,138.8%
OBV
50,158,398
OBV_Chg3d
767,700
2025-12-04
Close 1.5200
RSI14 / RSI2 / RSI7
26.4 / 62.3 / 27.2
StochRSI K / D
45.4 / 35.1
MACD / Sig / Hist
-0.435 / -0.417 / -0.018
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
47.2 / 68.2
BBW
1.0312
ATR14_n
0.1280
CCI20
-51.5
VolChg1d
-598.3%
ValChg1d
-409.0%
OBV
49,389,998
OBV_Chg3d
4,300
2025-12-03
Close 1.4900
RSI14 / RSI2 / RSI7
24.9 / 30.1 / 23.5
StochRSI K / D
32.7 / 28.8
MACD / Sig / Hist
-0.448 / -0.413 / -0.035
EMA20 / 60 / 120
2 / 3 / 6
ADX14 / ADX7
46.3 / 69.6
BBW
1.0355
ATR14_n
0.1386
CCI20
-62.8
VolChg1d
13,400.0%
ValChg1d
13,090.1%
OBV
49,378,998
OBV_Chg3d
-43,400
2025-12-02
Close 1.5100
RSI14 / RSI2 / RSI7
25.2 / 42.0 / 24.2
StochRSI K / D
27.3 / 24.4
MACD / Sig / Hist
-0.455 / -0.404 / -0.051
EMA20 / 60 / 120
2 / 3 / 6
ADX14 / ADX7
45.1 / 69.8
BBW
1.0317
ATR14_n
0.1432
CCI20
-70.1
VolChg1d
-8,637.6%
ValChg1d
-8,619.3%
OBV
49,390,698
OBV_Chg3d
-15,400
2025-12-01
Close 1.4900
RSI14 / RSI2 / RSI7
24.3 / 27.7 / 22.2
StochRSI K / D
26.4 / 18.6
MACD / Sig / Hist
-0.460 / -0.391 / -0.069
EMA20 / 60 / 120
2 / 3 / 6
ADX14 / ADX7
43.8 / 70.4
BBW
1.0127
ATR14_n
0.1537
CCI20
-78.1
VolChg1d
12,515.3%
ValChg1d
11,368.1%
OBV
49,385,698
OBV_Chg3d
22,100
2025-11-28
Close 1.5700
RSI14 / RSI2 / RSI7
25.4 / 54.8 / 24.4
StochRSI K / D
19.6 / 12.0
MACD / Sig / Hist
-0.458 / -0.374 / -0.084
EMA20 / 60 / 120
2 / 3 / 6
ADX14 / ADX7
42.5 / 71.1
BBW
0.9857
ATR14_n
0.1506
CCI20
-82.6
VolChg1d
-6,164.7%
ValChg1d
-6,115.2%
OBV
49,422,398
OBV_Chg3d
100,100
2025-11-26
Close 1.5500
RSI14 / RSI2 / RSI7
24.6 / 48.5 / 22.8
StochRSI K / D
9.8 / 7.3
MACD / Sig / Hist
-0.456 / -0.353 / -0.103
EMA20 / 60 / 120
2 / 3 / 6
ADX14 / ADX7
41.2 / 72.6
BBW
0.9549
ATR14_n
0.1598
CCI20
-101.9
VolChg1d
290.6%
ValChg1d
1,154.1%
OBV
49,406,098
OBV_Chg3d
-59,800
2025-11-25
Close 1.4300
RSI14 / RSI2 / RSI7
19.8 / 11.4 / 13.3
StochRSI K / D
6.7 / 5.9
MACD / Sig / Hist
-0.445 / -0.327 / -0.118
EMA20 / 60 / 120
2 / 3 / 6
ADX14 / ADX7
39.8 / 74.0
BBW
0.9161
ATR14_n
0.1758
CCI20
-133.1
VolChg1d
-7,124.0%
ValChg1d
-7,083.2%
OBV
49,363,598
OBV_Chg3d
-88,200
2025-11-24
Close 1.4100
RSI14 / RSI2 / RSI7
19.0 / 5.7 / 11.7
StochRSI K / D
5.5 / 3.6
MACD / Sig / Hist
-0.412 / -0.298 / -0.115
EMA20 / 60 / 120
2 / 3 / 6
ADX14 / ADX7
37.0 / 70.8
BBW
0.8459
ATR14_n
0.1887
CCI20
-145.9
VolChg1d
91,844.0%
ValChg1d
64,404.2%
OBV
49,322,298
OBV_Chg3d
-155,100
2025-11-21
Close 1.9300
RSI14 / RSI2 / RSI7
25.0 / 33.6 / 19.5
StochRSI K / D
5.5 / 1.8
MACD / Sig / Hist
-0.363 / -0.269 / -0.094
EMA20 / 60 / 120
3 / 3 / 6
ADX14 / ADX7
34.1 / 67.0
BBW
0.7409
ATR14_n
0.1210
CCI20
-121.8
VolChg1d
-4,492.2%
ValChg1d
-4,284.9%
OBV
49,465,898
OBV_Chg3d
-38,300
2025-11-20
Close 1.8600
RSI14 / RSI2 / RSI7
21.9 / 1.1 / 12.8
StochRSI K / D
0.0 / 0.3
MACD / Sig / Hist
-0.347 / -0.246 / -0.101
EMA20 / 60 / 120
3 / 3 / 6
ADX14 / ADX7
31.8 / 63.8
BBW
0.7092
ATR14_n
0.1307
CCI20
-146.1
VolChg1d
-447.8%
ValChg1d
-1,160.6%
OBV
49,451,798
OBV_Chg3d
-67,700
2025-11-19
Close 2.0100
RSI14 / RSI2 / RSI7
23.9 / 2.3 / 15.1
StochRSI K / D
0.0 / 1.4
MACD / Sig / Hist
-0.315 / -0.220 / -0.095
EMA20 / 60 / 120
3 / 3 / 6
ADX14 / ADX7
29.3 / 60.0
BBW
0.6337
ATR14_n
0.1188
CCI20
-148.4
VolChg1d
7,516.3%
ValChg1d
6,452.3%
OBV
49,477,398
OBV_Chg3d
-51,500
2025-11-18
Close 2.1400
RSI14 / RSI2 / RSI7
25.8 / 4.4 / 17.4
StochRSI K / D
0.9 / 7.6
MACD / Sig / Hist
-0.284 / -0.197 / -0.088
EMA20 / 60 / 120
3 / 3 / 6
ADX14 / ADX7
27.1 / 56.3
BBW
0.5614
ATR14_n
0.1141
CCI20
-156.8
VolChg1d
6,276.6%
ValChg1d
5,550.0%
OBV
49,504,198
OBV_Chg3d
-37,300
