Solarius Capital Acquisition Corp. (SOCA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Solarius Capital Acquisition Corp.

SOCA

NASDAQ

10.1300

As of: 2025-12-09

+0.04 (+0.40%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

SOCA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.1 · Positive momentum (RSI2 92.3, RSI7 62) Uptrend (ADX 18) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.1 / 92.3 / 62.0

RSI 58.1 · Positive momentum (RSI2 92.3, RSI7 62)

StochRSI (K/D)

21.7 / 12.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / -

Short / mid / long-term trend structure

ADX14 / ADX7

18.0 / 35.8

Uptrend (ADX 18)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

0.17%

Average daily range (as % of price)

CCI20

-17.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36.7%

Up days

26.7%

Down days

Pattern count: 30 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.1300	58.05	92.27	62.04	21.7	12.1	0.0036	0.0105	-0.0069	10.11	10.08	18.0	35.8	0.0091	0.0017	-17.1			625,403	-4,497
2025-12-08	10.0900	42.29	26.57	26.00	8.0	6.7	0.0021	0.0122	-0.0101	10.11	10.07	19.4	39.4	0.0093	0.0015	-62.1	-10,000.0%	-10,000.0%	625,400	1,000
2025-12-05	10.0900	42.29	26.57	26.00	6.7	4.1	0.0042	0.0147	-0.0105	10.11	10.07	19.1	41.4	0.0088	0.0017	-60.8	-1,818.2%	-1,826.3%	625,400	1,000
2025-12-04	10.1000	46.01	56.65	31.50	5.5	1.8	0.0069	0.0174	-0.0105	10.12	10.07	18.8	43.6	0.0079	0.0017	-34.2	5,490,000.0%	5,495,450.9%	629,900	-30,100
2025-12-03	10.0900	41.20	0.06	16.35	0.0	0.0	0.0092	0.0200	-0.0108	10.12	10.07	18.7	47.4	0.0073	0.0015	-61.8	-9,997.2%	-9,997.2%	624,400	-45,600
2025-12-02	10.0900	41.20	0.06	16.35	0.0	0.0	0.0130	0.0227	-0.0097	10.12	10.07	16.5	41.7	0.0065	0.0017	-75.8	25,600.0%	25,529.6%	624,400	-46,500
2025-12-01	10.1100	48.68	0.19	24.22	0.0	6.1	0.0176	0.0251	-0.0075	10.12	10.07	14.1	35.0	0.0084	0.0014	-29.0	101,111.1%	101,001.3%	660,000	-10,900
2025-11-28	10.1200	53.17	0.35	30.51	0.0	19.8	0.0213	0.0270	-0.0057	10.12	10.07	12.9	29.8	0.0105	0.0014	-15.5	-9,488.6%	-9,489.6%	670,000	-18,200
2025-11-26	10.1400	64.13	3.08	55.00	18.4	43.3	0.0246	0.0284	-0.0038	10.13		12.0	24.7	0.0122	0.0014	17.7	173.4%	173.4%	670,900	-17,300
2025-11-25	10.1400	64.13	3.08	55.00	41.1	64.4	0.0265	0.0294	-0.0029	10.12		11.9	21.6	0.0140	0.0015	19.3	10,000,000.0%	10,000,000.0%	670,900	-17,300
2025-11-24	10.1500	70.39	94.22	78.01	70.5	80.0	0.0285	0.0301	-0.0016	10.12		11.8	18.0	0.0166	0.0014	46.8	-9,975.0%	-9,975.0%	688,200	0
2025-11-21	10.1500	70.39	94.22	78.01	81.5	84.7	0.0296	0.0305	-0.0009	10.12		12.7	18.2	0.0185	0.0016	52.5			688,200	0
2025-11-20	10.1500	70.39	94.22	78.01	88.2	85.1	0.0306	0.0307	-0.0001	10.12		13.7	18.4	0.0198	0.0016	68.5			688,200	10,100
2025-11-19	10.1500	70.39	94.22	78.01	84.4	82.8	0.0314	0.0307	0.0007	10.11		14.2	21.4	0.0208	0.0017	81.6	-10,000.0%	-10,000.0%	688,200	10,100
2025-11-18	10.1500	70.39	94.22	78.01	82.8	82.4	0.0320	0.0306	0.0014	10.11		14.8	25.0	0.0204	0.0019	87.3			688,200	10,100

2025-12-09 Close 10.1300

RSI14 / RSI2 / RSI7

58.1 / 92.3 / 62.0

StochRSI K / D

21.7 / 12.1

MACD / Sig / Hist

0.004 / 0.011 / -0.007

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

18.0 / 35.8

BBW

0.0091

ATR14_n

0.0017

CCI20

-17.1

VolChg1d

ValChg1d

OBV

625,403

OBV_Chg3d

-4,497

2025-12-08 Close 10.0900

RSI14 / RSI2 / RSI7

42.3 / 26.6 / 26.0

StochRSI K / D

8.0 / 6.7

MACD / Sig / Hist

0.002 / 0.012 / -0.010

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

19.4 / 39.4

BBW

0.0093

ATR14_n

0.0015

CCI20

-62.1

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

625,400

OBV_Chg3d

1,000

2025-12-05 Close 10.0900

RSI14 / RSI2 / RSI7

42.3 / 26.6 / 26.0

StochRSI K / D

6.7 / 4.1

MACD / Sig / Hist

0.004 / 0.015 / -0.011

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

19.1 / 41.4

BBW

0.0088

ATR14_n

0.0017

CCI20

-60.8

VolChg1d

-1,818.2%

ValChg1d

-1,826.3%

OBV

625,400

OBV_Chg3d

1,000

2025-12-04 Close 10.1000

RSI14 / RSI2 / RSI7

46.0 / 56.7 / 31.5

StochRSI K / D

5.5 / 1.8

MACD / Sig / Hist

0.007 / 0.017 / -0.011

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

18.8 / 43.6

BBW

0.0079

ATR14_n

0.0017

CCI20

-34.2

VolChg1d

5,490,000.0%

ValChg1d

5,495,450.9%

OBV

629,900

OBV_Chg3d

-30,100

2025-12-03 Close 10.0900

RSI14 / RSI2 / RSI7

41.2 / 0.1 / 16.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.009 / 0.020 / -0.011

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

18.7 / 47.4

BBW

0.0073

ATR14_n

0.0015

CCI20

-61.8

VolChg1d

-9,997.2%

ValChg1d

-9,997.2%

OBV

624,400

OBV_Chg3d

-45,600

2025-12-02 Close 10.0900

RSI14 / RSI2 / RSI7

41.2 / 0.1 / 16.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.013 / 0.023 / -0.010

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

16.5 / 41.7

BBW

0.0065

ATR14_n

0.0017

CCI20

-75.8

VolChg1d

25,600.0%

ValChg1d

25,529.6%

OBV

624,400

OBV_Chg3d

-46,500

2025-12-01 Close 10.1100

RSI14 / RSI2 / RSI7

48.7 / 0.2 / 24.2

StochRSI K / D

0.0 / 6.1

MACD / Sig / Hist

0.018 / 0.025 / -0.008

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

14.1 / 35.0

BBW

0.0084

ATR14_n

0.0014

CCI20

-29.0

VolChg1d

101,111.1%

ValChg1d

101,001.3%

OBV

660,000

OBV_Chg3d

-10,900

2025-11-28 Close 10.1200

RSI14 / RSI2 / RSI7

53.2 / 0.4 / 30.5

StochRSI K / D

0.0 / 19.8

MACD / Sig / Hist

0.021 / 0.027 / -0.006

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

12.9 / 29.8

BBW

0.0105

ATR14_n

0.0014

CCI20

-15.5

VolChg1d

-9,488.6%

ValChg1d

-9,489.6%

OBV

670,000

OBV_Chg3d

-18,200

2025-11-26 Close 10.1400

RSI14 / RSI2 / RSI7

64.1 / 3.1 / 55.0

StochRSI K / D

18.4 / 43.3

MACD / Sig / Hist

0.025 / 0.028 / -0.004

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

12.0 / 24.7

BBW

0.0122

ATR14_n

0.0014

CCI20

17.7

VolChg1d

173.4%

ValChg1d

173.4%

OBV

670,900

OBV_Chg3d

-17,300

2025-11-25 Close 10.1400

RSI14 / RSI2 / RSI7

64.1 / 3.1 / 55.0

StochRSI K / D

41.1 / 64.4

MACD / Sig / Hist

0.027 / 0.029 / -0.003

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

11.9 / 21.6

BBW

0.0140

ATR14_n

0.0015

CCI20

19.3

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

670,900

OBV_Chg3d

-17,300

2025-11-24 Close 10.1500

RSI14 / RSI2 / RSI7

70.4 / 94.2 / 78.0

StochRSI K / D

70.5 / 80.0

MACD / Sig / Hist

0.029 / 0.030 / -0.002

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

11.8 / 18.0

BBW

0.0166

ATR14_n

0.0014

CCI20

46.8

VolChg1d

-9,975.0%

ValChg1d

-9,975.0%

OBV

688,200

OBV_Chg3d

2025-11-21 Close 10.1500

RSI14 / RSI2 / RSI7

70.4 / 94.2 / 78.0

StochRSI K / D

81.5 / 84.7

MACD / Sig / Hist

0.030 / 0.031 / -0.001

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

12.7 / 18.2

BBW

0.0185

ATR14_n

0.0016

CCI20

52.5

VolChg1d

ValChg1d

OBV

688,200

OBV_Chg3d

2025-11-20 Close 10.1500

RSI14 / RSI2 / RSI7

70.4 / 94.2 / 78.0

StochRSI K / D

88.2 / 85.1

MACD / Sig / Hist

0.031 / 0.031 / 0.000

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

13.7 / 18.4

BBW

0.0198

ATR14_n

0.0016

CCI20

68.5

VolChg1d

ValChg1d

OBV

688,200

OBV_Chg3d

10,100

2025-11-19 Close 10.1500

RSI14 / RSI2 / RSI7

70.4 / 94.2 / 78.0

StochRSI K / D

84.4 / 82.8

MACD / Sig / Hist

0.031 / 0.031 / 0.001

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

14.2 / 21.4

BBW

0.0208

ATR14_n

0.0017

CCI20

81.6

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

688,200

OBV_Chg3d

10,100

2025-11-18 Close 10.1500

RSI14 / RSI2 / RSI7

70.4 / 94.2 / 78.0

StochRSI K / D

82.8 / 82.4

MACD / Sig / Hist

0.032 / 0.031 / 0.001

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

14.8 / 25.0

BBW

0.0204

ATR14_n

0.0019

CCI20

87.3

VolChg1d

ValChg1d

OBV

688,200

OBV_Chg3d

10,100