SoFi Technologies, Inc. (SOFI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SoFi Technologies, Inc.

SOFI

NASDAQ

26.8300

As of: 2025-12-09

-0.78 (-2.83%) vs. previous close

Market

NASDAQ

Latest Volume

117,488,761

Symbol

SOFI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.4 · Neutral (RSI2 6.6, RSI7 37.1) Weak / range-bound trend (ADX 11.2) Low volatility (~0.9%) Normal trading value (~31.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.4 / 6.6 / 37.1

RSI 44.4 · Neutral (RSI2 6.6, RSI7 37.1)

StochRSI (K/D)

43.6 / 61.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.09 / 0.00 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 27 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

11.2 / 21.3

Weak / range-bound trend (ADX 11.2)

BBW

0.93%

Low volatility (~0.9%)

ATR14_n

6.30%

Average daily range (as % of price)

CCI20

-48.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

68.4%

Up days

31.6%

Down days

Pattern count: 19 · Average next-day return: +1.85%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	26.8300	44.41	6.58	37.06	43.6	61.7	-0.0884	-0.0007	-0.0877	28.22	27.46	24.95	11.2	21.3	0.2494	0.0630	-48.2	8,016.7%	7,507.7%	1,721,285,239	-320,269,861
2025-12-08	27.6100	47.16	14.18	42.65	64.9	74.8	0.0375	0.0213	0.0162	28.36	27.48	24.92	11.7	21.5	0.2544	0.0630	-33.5	-5,259.8%	-5,288.8%	1,838,774,000	-139,334,800
2025-12-05	27.7800	47.76	16.23	43.89	76.7	77.2	0.1182	0.0172	0.1010	28.44	27.48	24.87	12.6	23.2	0.2531	0.0652	-30.6	11,682.9%	10,349.7%	1,903,985,200	-126,214,700
2025-12-04	29.6000	54.63	71.13	59.81	82.8	74.8	0.2021	-0.0080	0.2102	28.51	27.46	24.82	13.5	25.2	0.2555	0.0590	39.4	2,179.9%	2,401.9%	2,041,555,100	71,100,000
2025-12-03	29.0700	52.79	43.10	55.81	72.2	68.8	0.1210	-0.0606	0.1816	28.40	27.39	24.74	13.6	26.3	0.2581	0.0615	41.3	-1,281.1%	-1,411.1%	1,978,108,800	-39,476,900
2025-12-02	29.5100	54.50	72.18	60.06	69.3	65.5	0.0698	-0.1060	0.1757	28.32	27.34	24.67	13.2	25.3	0.2589	0.0628	57.8	2,676.4%	2,886.0%	2,030,199,900	39,518,100
2025-12-01	29.0300	52.96	55.98	56.99	64.9	59.4	-0.0415	-0.1499	0.1084	28.20	27.26	24.59	12.7	23.0	0.2655	0.0651	30.3	7,518.1%	7,111.4%	1,970,455,100	36,128,300
2025-11-28	29.7200	55.46	96.30	62.95	62.2	49.0	-0.1341	-0.1770	0.0429	28.11	27.20	24.51	12.4	21.5	0.2674	0.0658	36.7	-5,226.0%	-5,019.9%	2,017,585,700	140,069,300
2025-11-26	28.4900	51.69	89.67	55.91	51.0	33.4	-0.3205	-0.1878	-0.1328	27.94	27.12	24.43	12.1	19.9	0.2653	0.0704	10.3	-80.2%	-24.1%	1,990,681,800	176,872,600
2025-11-25	28.3300	51.19	88.31	54.96	33.7	18.0	-0.4286	-0.1546	-0.2740	27.89	27.07	24.36	12.0	18.7	0.2749	0.0737	-27.5	-1,082.6%	-779.9%	1,934,326,800	210,746,500
2025-11-24	27.4000	48.30	81.02	49.51	15.4	7.8	-0.5440	-0.0861	-0.4579	27.84	27.03	24.29	12.3	18.8	0.2891	0.0769	-62.6	-2,939.4%	-2,319.9%	1,877,516,400	55,695,100
2025-11-21	25.1900	40.54	26.92	33.03	4.8	3.7	-0.5887	0.0284	-0.6171	27.89	27.01	24.24	13.0	20.3	0.2872	0.0827	-140.6	-815.6%	-712.3%	1,813,809,200	55,014,300
2025-11-20	24.9100	39.47	10.81	30.57	3.1	2.8	-0.4122	0.1827	-0.5949	28.17	27.08	24.22	13.1	20.5	0.2609	0.0841	-108.4	5,587.3%	4,531.4%	1,723,580,300	-102,052,200
2025-11-19	26.7200	44.25	37.60	38.39	3.1	4.1	-0.1523	0.3314	-0.4838	28.51	27.15	24.21	13.8	23.2	0.2276	0.0734	-107.8	-570.2%	-397.7%	1,821,821,300	-79,768,700
2025-11-18	26.2400	42.54	7.05	34.59	2.2	13.6	-0.0028	0.4524	-0.4551	28.70	27.16	24.17	13.5	21.6	0.2230	0.0768	-121.6	-1,200.7%	-1,461.0%	1,758,794,900	-229,913,600

2025-12-09 Close 26.8300

RSI14 / RSI2 / RSI7

44.4 / 6.6 / 37.1

StochRSI K / D

43.6 / 61.7

MACD / Sig / Hist

-0.088 / -0.001 / -0.088

EMA20 / 60 / 120

28 / 27 / 25

ADX14 / ADX7

11.2 / 21.3

BBW

0.2494

ATR14_n

0.0630

CCI20

-48.2

VolChg1d

8,016.7%

ValChg1d

7,507.7%

OBV

1,721,285,239

OBV_Chg3d

-320,269,861

2025-12-08 Close 27.6100

RSI14 / RSI2 / RSI7

47.2 / 14.2 / 42.7

StochRSI K / D

64.9 / 74.8

MACD / Sig / Hist

0.038 / 0.021 / 0.016

EMA20 / 60 / 120

28 / 27 / 25

ADX14 / ADX7

11.7 / 21.5

BBW

0.2544

ATR14_n

0.0630

CCI20

-33.5

VolChg1d

-5,259.8%

ValChg1d

-5,288.8%

OBV

1,838,774,000

OBV_Chg3d

-139,334,800

2025-12-05 Close 27.7800

RSI14 / RSI2 / RSI7

47.8 / 16.2 / 43.9

StochRSI K / D

76.7 / 77.2

MACD / Sig / Hist

0.118 / 0.017 / 0.101

EMA20 / 60 / 120

28 / 27 / 25

ADX14 / ADX7

12.6 / 23.2

BBW

0.2531

ATR14_n

0.0652

CCI20

-30.6

VolChg1d

11,682.9%

ValChg1d

10,349.7%

OBV

1,903,985,200

OBV_Chg3d

-126,214,700

2025-12-04 Close 29.6000

RSI14 / RSI2 / RSI7

54.6 / 71.1 / 59.8

StochRSI K / D

82.8 / 74.8

MACD / Sig / Hist

0.202 / -0.008 / 0.210

EMA20 / 60 / 120

29 / 27 / 25

ADX14 / ADX7

13.5 / 25.2

BBW

0.2555

ATR14_n

0.0590

CCI20

39.4

VolChg1d

2,179.9%

ValChg1d

2,401.9%

OBV

2,041,555,100

OBV_Chg3d

71,100,000

2025-12-03 Close 29.0700

RSI14 / RSI2 / RSI7

52.8 / 43.1 / 55.8

StochRSI K / D

72.2 / 68.8

MACD / Sig / Hist

0.121 / -0.061 / 0.182

EMA20 / 60 / 120

28 / 27 / 25

ADX14 / ADX7

13.6 / 26.3

BBW

0.2581

ATR14_n

0.0615

CCI20

41.3

VolChg1d

-1,281.1%

ValChg1d

-1,411.1%

OBV

1,978,108,800

OBV_Chg3d

-39,476,900

2025-12-02 Close 29.5100

RSI14 / RSI2 / RSI7

54.5 / 72.2 / 60.1

StochRSI K / D

69.3 / 65.5

MACD / Sig / Hist

0.070 / -0.106 / 0.176

EMA20 / 60 / 120

28 / 27 / 25

ADX14 / ADX7

13.2 / 25.3

BBW

0.2589

ATR14_n

0.0628

CCI20

57.8

VolChg1d

2,676.4%

ValChg1d

2,886.0%

OBV

2,030,199,900

OBV_Chg3d

39,518,100

2025-12-01 Close 29.0300

RSI14 / RSI2 / RSI7

53.0 / 56.0 / 57.0

StochRSI K / D

64.9 / 59.4

MACD / Sig / Hist

-0.042 / -0.150 / 0.108

EMA20 / 60 / 120

28 / 27 / 25

ADX14 / ADX7

12.7 / 23.0

BBW

0.2655

ATR14_n

0.0651

CCI20

30.3

VolChg1d

7,518.1%

ValChg1d

7,111.4%

OBV

1,970,455,100

OBV_Chg3d

36,128,300

2025-11-28 Close 29.7200

RSI14 / RSI2 / RSI7

55.5 / 96.3 / 63.0

StochRSI K / D

62.2 / 49.0

MACD / Sig / Hist

-0.134 / -0.177 / 0.043

EMA20 / 60 / 120

28 / 27 / 25

ADX14 / ADX7

12.4 / 21.5

BBW

0.2674

ATR14_n

0.0658

CCI20

36.7

VolChg1d

-5,226.0%

ValChg1d

-5,019.9%

OBV

2,017,585,700

OBV_Chg3d

140,069,300

2025-11-26 Close 28.4900

RSI14 / RSI2 / RSI7

51.7 / 89.7 / 55.9

StochRSI K / D

51.0 / 33.4

MACD / Sig / Hist

-0.321 / -0.188 / -0.133

EMA20 / 60 / 120

28 / 27 / 24

ADX14 / ADX7

12.1 / 19.9

BBW

0.2653

ATR14_n

0.0704

CCI20

10.3

VolChg1d

-80.2%

ValChg1d

-24.1%

OBV

1,990,681,800

OBV_Chg3d

176,872,600

2025-11-25 Close 28.3300

RSI14 / RSI2 / RSI7

51.2 / 88.3 / 55.0

StochRSI K / D

33.7 / 18.0

MACD / Sig / Hist

-0.429 / -0.155 / -0.274

EMA20 / 60 / 120

28 / 27 / 24

ADX14 / ADX7

12.0 / 18.7

BBW

0.2749

ATR14_n

0.0737

CCI20

-27.5

VolChg1d

-1,082.6%

ValChg1d

-779.9%

OBV

1,934,326,800

OBV_Chg3d

210,746,500

2025-11-24 Close 27.4000

RSI14 / RSI2 / RSI7

48.3 / 81.0 / 49.5

StochRSI K / D

15.4 / 7.8

MACD / Sig / Hist

-0.544 / -0.086 / -0.458

EMA20 / 60 / 120

28 / 27 / 24

ADX14 / ADX7

12.3 / 18.8

BBW

0.2891

ATR14_n

0.0769

CCI20

-62.6

VolChg1d

-2,939.4%

ValChg1d

-2,319.9%

OBV

1,877,516,400

OBV_Chg3d

55,695,100

2025-11-21 Close 25.1900

RSI14 / RSI2 / RSI7

40.5 / 26.9 / 33.0

StochRSI K / D

4.8 / 3.7

MACD / Sig / Hist

-0.589 / 0.028 / -0.617

EMA20 / 60 / 120

28 / 27 / 24

ADX14 / ADX7

13.0 / 20.3

BBW

0.2872

ATR14_n

0.0827

CCI20

-140.6

VolChg1d

-815.6%

ValChg1d

-712.3%

OBV

1,813,809,200

OBV_Chg3d

55,014,300

2025-11-20 Close 24.9100

RSI14 / RSI2 / RSI7

39.5 / 10.8 / 30.6

StochRSI K / D

3.1 / 2.8

MACD / Sig / Hist

-0.412 / 0.183 / -0.595

EMA20 / 60 / 120

28 / 27 / 24

ADX14 / ADX7

13.1 / 20.5

BBW

0.2609

ATR14_n

0.0841

CCI20

-108.4

VolChg1d

5,587.3%

ValChg1d

4,531.4%

OBV

1,723,580,300

OBV_Chg3d

-102,052,200

2025-11-19 Close 26.7200

RSI14 / RSI2 / RSI7

44.3 / 37.6 / 38.4

StochRSI K / D

3.1 / 4.1

MACD / Sig / Hist

-0.152 / 0.331 / -0.484

EMA20 / 60 / 120

29 / 27 / 24

ADX14 / ADX7

13.8 / 23.2

BBW

0.2276

ATR14_n

0.0734

CCI20

-107.8

VolChg1d

-570.2%

ValChg1d

-397.7%

OBV

1,821,821,300

OBV_Chg3d

-79,768,700

2025-11-18 Close 26.2400

RSI14 / RSI2 / RSI7

42.5 / 7.1 / 34.6

StochRSI K / D

2.2 / 13.6

MACD / Sig / Hist

-0.003 / 0.452 / -0.455

EMA20 / 60 / 120

29 / 27 / 24

ADX14 / ADX7

13.5 / 21.6

BBW

0.2230

ATR14_n

0.0768

CCI20

-121.6

VolChg1d

-1,200.7%

ValChg1d

-1,461.0%

OBV

1,758,794,900

OBV_Chg3d

-229,913,600