Southern Company 6.5% Preferred Stock (SOJF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Southern Company 6.5% Preferred Stock

SOJF

NYSE

25.9300

As of: 2025-12-09

-0.04 (-0.15%) vs. previous close

Market

NYSE

Latest Volume

23,116

Symbol

SOJF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.1 · Neutral (RSI2 17.9, RSI7 45.5) Weak / range-bound trend (ADX 12.5) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.1 / 17.9 / 45.5

RSI 48.1 · Neutral (RSI2 17.9, RSI7 45.5)

StochRSI (K/D)

61.2 / 66.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

12.5 / 13.7

Weak / range-bound trend (ADX 12.5)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.66%

Average daily range (as % of price)

CCI20

-55.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

40%

Down days

Pattern count: 15 · Average next-day return: +0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	25.9300	48.07	17.93	45.51	61.2	66.6	-0.0038	-0.0029	-0.0009	25.96	25.97	25.93	12.5	13.7	0.0142	0.0066	-55.6	-3,161.0%	-3,171.5%	879,384	-5,016
2025-12-08	25.9700	50.39	53.67	51.29	68.8	67.9	-0.0014	-0.0027	0.0013	25.96	25.97	25.93	13.4	14.0	0.0142	0.0068	-8.2	11,528.7%	11,537.0%	902,500	-31,800
2025-12-05	25.9600	49.82	38.29	49.93	69.8	59.1	-0.0023	-0.0030	0.0007	25.96	25.97	25.93	14.3	14.3	0.0145	0.0067	-28.7	-6,853.7%	-6,854.9%	868,700	-86,200
2025-12-04	25.9700	50.35	45.92	51.15	65.2	41.6	-0.0025	-0.0032	0.0007	25.96	25.97	25.93	14.7	15.1	0.0146	0.0070	21.3	14,223.3%	14,186.1%	884,400	-29,300
2025-12-03	26.0100	52.43	76.28	55.86	42.3	23.1	-0.0036	-0.0034	-0.0002	25.96	25.97	25.93	15.1	16.3	0.0156	0.0069	51.8	-5,000.0%	-5,001.9%	934,300	20,600
2025-12-02	26.0200	52.93	83.15	56.98	17.3	15.6	-0.0091	-0.0033	-0.0058	25.96	25.97	25.93	16.1	18.1	0.0185	0.0070	12.2	-2,468.0%	-2,415.5%	954,900	-10,900
2025-12-01	25.8400	43.89	10.88	37.62	9.8	21.9	-0.0170	-0.0019	-0.0152	25.95	25.97	25.93	16.9	21.0	0.0193	0.0069	-95.6	499.0%	499.0%	913,700	-52,100
2025-11-28	25.8400	43.89	10.88	37.62	19.7	32.4	-0.0086	0.0019	-0.0105	25.96	25.97	25.93	16.1	17.3	0.0195	0.0069	-41.9	10,840.0%	10,735.7%	913,700	-80,800
2025-11-26	25.9700	49.85	48.24	49.43	36.2	40.5	0.0024	0.0045	-0.0022	25.97	25.98	25.93	16.0	15.3	0.0192	0.0067	25.3	-1,289.2%	-1,289.2%	965,800	2,800
2025-11-25	25.9700	49.85	48.24	49.43	41.4	43.8	0.0031	0.0051	-0.0020	25.97	25.98	25.93	16.7	17.2	0.0194	0.0069	27.3	-888.9%	-909.9%	965,800	20,700
2025-11-24	26.0300	52.70	79.88	55.31	44.0	47.3	0.0039	0.0056	-0.0017	25.97	25.98	25.93	17.5	19.5	0.0197	0.0070	62.0	7,597.8%	7,679.3%	994,500	12,600
2025-11-21	25.9100	47.08	41.54	43.86	46.2	50.7	-0.0012	0.0060	-0.0072	25.97	25.98	25.93	18.5	22.6	0.0198	0.0067	-10.9	-5,135.9%	-5,128.4%	963,000	-52,200
2025-11-20	25.8700	45.06	14.35	39.42	51.6	54.9	0.0045	0.0078	-0.0032	25.97	25.98	25.93	18.6	22.2	0.0199	0.0065	-33.1	1,051.1%	1,004.3%	945,100	-47,000
2025-11-19	25.9800	49.93	39.81	48.44	54.4	59.0	0.0159	0.0086	0.0073	25.98	25.98	25.93	18.7	21.2	0.0196	0.0061	2.0	4,415.6%	4,399.0%	981,900	-36,600
2025-11-18	26.0100	51.34	52.52	51.18	58.7	68.2	0.0189	0.0068	0.0121	25.98	25.98	25.93	19.5	23.0	0.0197	0.0062	-8.0	-1,250.0%	-1,219.6%	1,015,200	-33,100

2025-12-09 Close 25.9300

RSI14 / RSI2 / RSI7

48.1 / 17.9 / 45.5

StochRSI K / D

61.2 / 66.6

MACD / Sig / Hist

-0.004 / -0.003 / -0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

12.5 / 13.7

BBW

0.0142

ATR14_n

0.0066

CCI20

-55.6

VolChg1d

-3,161.0%

ValChg1d

-3,171.5%

OBV

879,384

OBV_Chg3d

-5,016

2025-12-08 Close 25.9700

RSI14 / RSI2 / RSI7

50.4 / 53.7 / 51.3

StochRSI K / D

68.8 / 67.9

MACD / Sig / Hist

-0.001 / -0.003 / 0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.4 / 14.0

BBW

0.0142

ATR14_n

0.0068

CCI20

-8.2

VolChg1d

11,528.7%

ValChg1d

11,537.0%

OBV

902,500

OBV_Chg3d

-31,800

2025-12-05 Close 25.9600

RSI14 / RSI2 / RSI7

49.8 / 38.3 / 49.9

StochRSI K / D

69.8 / 59.1

MACD / Sig / Hist

-0.002 / -0.003 / 0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.3 / 14.3

BBW

0.0145

ATR14_n

0.0067

CCI20

-28.7

VolChg1d

-6,853.7%

ValChg1d

-6,854.9%

OBV

868,700

OBV_Chg3d

-86,200

2025-12-04 Close 25.9700

RSI14 / RSI2 / RSI7

50.4 / 45.9 / 51.2

StochRSI K / D

65.2 / 41.6

MACD / Sig / Hist

-0.003 / -0.003 / 0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.7 / 15.1

BBW

0.0146

ATR14_n

0.0070

CCI20

21.3

VolChg1d

14,223.3%

ValChg1d

14,186.1%

OBV

884,400

OBV_Chg3d

-29,300

2025-12-03 Close 26.0100

RSI14 / RSI2 / RSI7

52.4 / 76.3 / 55.9

StochRSI K / D

42.3 / 23.1

MACD / Sig / Hist

-0.004 / -0.003 / 0.000

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.1 / 16.3

BBW

0.0156

ATR14_n

0.0069

CCI20

51.8

VolChg1d

-5,000.0%

ValChg1d

-5,001.9%

OBV

934,300

OBV_Chg3d

20,600

2025-12-02 Close 26.0200

RSI14 / RSI2 / RSI7

52.9 / 83.2 / 57.0

StochRSI K / D

17.3 / 15.6

MACD / Sig / Hist

-0.009 / -0.003 / -0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.1 / 18.1

BBW

0.0185

ATR14_n

0.0070

CCI20

12.2

VolChg1d

-2,468.0%

ValChg1d

-2,415.5%

OBV

954,900

OBV_Chg3d

-10,900

2025-12-01 Close 25.8400

RSI14 / RSI2 / RSI7

43.9 / 10.9 / 37.6

StochRSI K / D

9.8 / 21.9

MACD / Sig / Hist

-0.017 / -0.002 / -0.015

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.9 / 21.0

BBW

0.0193

ATR14_n

0.0069

CCI20

-95.6

VolChg1d

499.0%

ValChg1d

499.0%

OBV

913,700

OBV_Chg3d

-52,100

2025-11-28 Close 25.8400

RSI14 / RSI2 / RSI7

43.9 / 10.9 / 37.6

StochRSI K / D

19.7 / 32.4

MACD / Sig / Hist

-0.009 / 0.002 / -0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.1 / 17.3

BBW

0.0195

ATR14_n

0.0069

CCI20

-41.9

VolChg1d

10,840.0%

ValChg1d

10,735.7%

OBV

913,700

OBV_Chg3d

-80,800

2025-11-26 Close 25.9700

RSI14 / RSI2 / RSI7

49.9 / 48.2 / 49.4

StochRSI K / D

36.2 / 40.5

MACD / Sig / Hist

0.002 / 0.005 / -0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.0 / 15.3

BBW

0.0192

ATR14_n

0.0067

CCI20

25.3

VolChg1d

-1,289.2%

ValChg1d

-1,289.2%

OBV

965,800

OBV_Chg3d

2,800

2025-11-25 Close 25.9700

RSI14 / RSI2 / RSI7

49.9 / 48.2 / 49.4

StochRSI K / D

41.4 / 43.8

MACD / Sig / Hist

0.003 / 0.005 / -0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.7 / 17.2

BBW

0.0194

ATR14_n

0.0069

CCI20

27.3

VolChg1d

-888.9%

ValChg1d

-909.9%

OBV

965,800

OBV_Chg3d

20,700

2025-11-24 Close 26.0300

RSI14 / RSI2 / RSI7

52.7 / 79.9 / 55.3

StochRSI K / D

44.0 / 47.3

MACD / Sig / Hist

0.004 / 0.006 / -0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.5 / 19.5

BBW

0.0197

ATR14_n

0.0070

CCI20

62.0

VolChg1d

7,597.8%

ValChg1d

7,679.3%

OBV

994,500

OBV_Chg3d

12,600

2025-11-21 Close 25.9100

RSI14 / RSI2 / RSI7

47.1 / 41.5 / 43.9

StochRSI K / D

46.2 / 50.7

MACD / Sig / Hist

-0.001 / 0.006 / -0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.5 / 22.6

BBW

0.0198

ATR14_n

0.0067

CCI20

-10.9

VolChg1d

-5,135.9%

ValChg1d

-5,128.4%

OBV

963,000

OBV_Chg3d

-52,200

2025-11-20 Close 25.8700

RSI14 / RSI2 / RSI7

45.1 / 14.4 / 39.4

StochRSI K / D

51.6 / 54.9

MACD / Sig / Hist

0.005 / 0.008 / -0.003

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.6 / 22.2

BBW

0.0199

ATR14_n

0.0065

CCI20

-33.1

VolChg1d

1,051.1%

ValChg1d

1,004.3%

OBV

945,100

OBV_Chg3d

-47,000

2025-11-19 Close 25.9800

RSI14 / RSI2 / RSI7

49.9 / 39.8 / 48.4

StochRSI K / D

54.4 / 59.0

MACD / Sig / Hist

0.016 / 0.009 / 0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.7 / 21.2

BBW

0.0196

ATR14_n

0.0061

CCI20

2.0

VolChg1d

4,415.6%

ValChg1d

4,399.0%

OBV

981,900

OBV_Chg3d

-36,600

2025-11-18 Close 26.0100

RSI14 / RSI2 / RSI7

51.3 / 52.5 / 51.2

StochRSI K / D

58.7 / 68.2

MACD / Sig / Hist

0.019 / 0.007 / 0.012

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.5 / 23.0

BBW

0.0197

ATR14_n

0.0062

CCI20

-8.0

VolChg1d

-1,250.0%

ValChg1d

-1,219.6%

OBV

1,015,200

OBV_Chg3d

-33,100