Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sollensys Corp.
SOLS
NASDAQ
47.3900
As of: 2025-12-09
+0.70 (+1.50%)
vs. previous close
Market
NASDAQ
Latest Volume
2,295,915
Symbol
SOLS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.9 · Strong momentum (RSI2 71.1, RSI7 61.4)
Strong trend (ADX 57.6)
Low volatility (~0.4%)
Normal trading value (~1.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.9 / 71.1 / 61.4
RSI 66.9 · Strong momentum (RSI2 71.1, RSI7 61.4)
StochRSI (K/D)
29.1 / 35.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.89 / 4.93 / -1.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
45 / 31 / 19
Short / mid / long-term trend structure
ADX14 / ADX7
57.6 / 38.0
Strong trend (ADX 57.6)
BBW
0.37%
Low volatility (~0.4%)
ATR14_n
5.10%
Average daily range (as % of price)
CCI20
28.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 47.3900 | 66.85 | 71.07 | 61.40 | 29.1 | 35.4 | 3.8879 | 4.9338 | -1.0459 | 44.59 | 30.69 | 19.45 | 57.6 | 38.0 | 0.1747 | 0.0510 | 28.8 | 1,163.1% | 1,330.5% | -41,254,687 | 2,445,015 |
| 2025-12-08 | 46.6900 | 65.40 | 25.97 | 56.06 | 33.8 | 38.2 | 4.1001 | 5.1953 | -1.0951 | 44.29 | 30.13 | 18.98 | 58.8 | 40.8 | 0.1740 | 0.0515 | 23.9 | -676.0% | -763.0% | -43,550,602 | -2,350,600 |
| 2025-12-05 | 47.1300 | 67.11 | 50.92 | 60.57 | 43.3 | 41.1 | 4.3827 | 5.4691 | -1.0864 | 44.04 | 29.57 | 18.51 | 59.5 | 40.3 | 0.1765 | 0.0520 | 20.2 | -1,175.7% | -1,143.8% | -41,493,902 | 2,434,000 |
| 2025-12-04 | 46.9600 | 66.80 | 39.74 | 59.49 | 37.6 | 40.6 | 4.6347 | 5.7407 | -1.1059 | 43.71 | 28.97 | 18.03 | 60.4 | 40.6 | 0.1746 | 0.0539 | 15.9 | -836.5% | -954.1% | -43,699,702 | -2,756,100 |
| 2025-12-03 | 47.5700 | 68.98 | 67.22 | 64.97 | 42.4 | 42.6 | 4.9064 | 6.0171 | -1.1108 | 43.37 | 28.36 | 17.55 | 61.3 | 41.1 | 0.1805 | 0.0549 | 15.2 | -859.2% | -678.9% | -41,200,002 | 2,329,800 |
| 2025-12-02 | 46.6500 | 67.49 | 31.49 | 60.24 | 41.7 | 42.0 | 5.1196 | 6.2948 | -1.1752 | 42.93 | 27.71 | 17.04 | 62.4 | 41.9 | 0.1804 | 0.0580 | 12.3 | 1,539.3% | 1,280.6% | -43,927,902 | 712,800 |
| 2025-12-01 | 47.7200 | 71.17 | 86.04 | 69.60 | 43.7 | 39.2 | 5.4110 | 6.5886 | -1.1777 | 42.54 | 27.07 | 16.54 | 63.5 | 42.8 | 0.1810 | 0.0583 | 19.9 | 13,280.2% | 13,299.8% | -40,943,602 | 1,162,700 |
| 2025-11-28 | 47.6800 | 71.12 | 85.58 | 69.45 | 40.7 | 34.2 | 5.5952 | 6.8830 | -1.2878 | 41.99 | 26.37 | 16.02 | 64.2 | 40.4 | 0.1745 | 0.0596 | 12.0 | -5,616.7% | -5,479.2% | -43,529,802 | 1,636,700 |
| 2025-11-26 | 46.2300 | 69.15 | 63.33 | 63.82 | 33.3 | 26.4 | 5.7530 | 7.2050 | -1.4520 | 41.39 | 25.64 | 15.49 | 65.1 | 39.2 | 0.1814 | 0.0634 | 4.8 | -1,718.2% | -1,834.8% | -44,640,702 | 3,719,600 |
| 2025-11-25 | 46.8900 | 71.20 | 97.59 | 68.77 | 28.6 | 19.3 | 6.0185 | 7.5680 | -1.5496 | 40.88 | 24.95 | 14.97 | 66.2 | 38.5 | 0.1962 | 0.0646 | 3.1 | -418.3% | -119.1% | -42,106,302 | 10,065,600 |
| 2025-11-24 | 45.4700 | 69.38 | 94.23 | 63.56 | 17.4 | 11.7 | 6.2025 | 7.9554 | -1.7529 | 40.25 | 24.20 | 14.43 | 67.4 | 37.8 | 0.2005 | 0.0681 | -1.2 | -1,620.8% | -1,426.6% | -45,166,502 | 11,887,800 |
| 2025-11-21 | 44.4400 | 68.03 | 88.35 | 59.35 | 11.8 | 6.7 | 6.4917 | 8.3936 | -1.9019 | 39.70 | 23.48 | 13.91 | 68.9 | 38.2 | 0.2006 | 0.0723 | -5.0 | -2,193.2% | -1,978.4% | -48,360,302 | 12,964,700 |
| 2025-11-20 | 43.2500 | 66.43 | 71.71 | 54.09 | 5.9 | 2.8 | 6.8713 | 8.8691 | -1.9978 | 39.20 | 22.77 | 13.40 | 70.5 | 39.3 | 0.1994 | 0.0761 | -5.3 | 1,432.3% | 1,574.2% | -52,171,902 | 5,617,500 |
| 2025-11-19 | 42.7200 | 65.72 | 58.52 | 51.71 | 2.4 | 0.8 | 7.3771 | 9.3685 | -1.9914 | 38.78 | 22.08 | 12.90 | 72.3 | 40.5 | 0.1938 | 0.0758 | -10.1 | 2,079.1% | 2,455.2% | -57,054,302 | -3,438,500 |
| 2025-11-18 | 41.4300 | 64.01 | 4.04 | 45.85 | 0.0 | 0.3 | 7.9693 | 9.8664 | -1.8971 | 38.36 | 21.38 | 12.40 | 74.8 | 45.4 | 0.9379 | 0.0797 | -7.2 | -1,528.7% | -1,559.2% | -61,325,002 | -11,088,000 |
2025-12-09
Close 47.3900
RSI14 / RSI2 / RSI7
66.9 / 71.1 / 61.4
StochRSI K / D
29.1 / 35.4
MACD / Sig / Hist
3.888 / 4.934 / -1.046
EMA20 / 60 / 120
45 / 31 / 19
ADX14 / ADX7
57.6 / 38.0
BBW
0.1747
ATR14_n
0.0510
CCI20
28.8
VolChg1d
1,163.1%
ValChg1d
1,330.5%
OBV
-41,254,687
OBV_Chg3d
2,445,015
2025-12-08
Close 46.6900
RSI14 / RSI2 / RSI7
65.4 / 26.0 / 56.1
StochRSI K / D
33.8 / 38.2
MACD / Sig / Hist
4.100 / 5.195 / -1.095
EMA20 / 60 / 120
44 / 30 / 19
ADX14 / ADX7
58.8 / 40.8
BBW
0.1740
ATR14_n
0.0515
CCI20
23.9
VolChg1d
-676.0%
ValChg1d
-763.0%
OBV
-43,550,602
OBV_Chg3d
-2,350,600
2025-12-05
Close 47.1300
RSI14 / RSI2 / RSI7
67.1 / 50.9 / 60.6
StochRSI K / D
43.3 / 41.1
MACD / Sig / Hist
4.383 / 5.469 / -1.086
EMA20 / 60 / 120
44 / 30 / 19
ADX14 / ADX7
59.5 / 40.3
BBW
0.1765
ATR14_n
0.0520
CCI20
20.2
VolChg1d
-1,175.7%
ValChg1d
-1,143.8%
OBV
-41,493,902
OBV_Chg3d
2,434,000
2025-12-04
Close 46.9600
RSI14 / RSI2 / RSI7
66.8 / 39.7 / 59.5
StochRSI K / D
37.6 / 40.6
MACD / Sig / Hist
4.635 / 5.741 / -1.106
EMA20 / 60 / 120
44 / 29 / 18
ADX14 / ADX7
60.4 / 40.6
BBW
0.1746
ATR14_n
0.0539
CCI20
15.9
VolChg1d
-836.5%
ValChg1d
-954.1%
OBV
-43,699,702
OBV_Chg3d
-2,756,100
2025-12-03
Close 47.5700
RSI14 / RSI2 / RSI7
69.0 / 67.2 / 65.0
StochRSI K / D
42.4 / 42.6
MACD / Sig / Hist
4.906 / 6.017 / -1.111
EMA20 / 60 / 120
43 / 28 / 18
ADX14 / ADX7
61.3 / 41.1
BBW
0.1805
ATR14_n
0.0549
CCI20
15.2
VolChg1d
-859.2%
ValChg1d
-678.9%
OBV
-41,200,002
OBV_Chg3d
2,329,800
2025-12-02
Close 46.6500
RSI14 / RSI2 / RSI7
67.5 / 31.5 / 60.2
StochRSI K / D
41.7 / 42.0
MACD / Sig / Hist
5.120 / 6.295 / -1.175
EMA20 / 60 / 120
43 / 28 / 17
ADX14 / ADX7
62.4 / 41.9
BBW
0.1804
ATR14_n
0.0580
CCI20
12.3
VolChg1d
1,539.3%
ValChg1d
1,280.6%
OBV
-43,927,902
OBV_Chg3d
712,800
2025-12-01
Close 47.7200
RSI14 / RSI2 / RSI7
71.2 / 86.0 / 69.6
StochRSI K / D
43.7 / 39.2
MACD / Sig / Hist
5.411 / 6.589 / -1.178
EMA20 / 60 / 120
43 / 27 / 17
ADX14 / ADX7
63.5 / 42.8
BBW
0.1810
ATR14_n
0.0583
CCI20
19.9
VolChg1d
13,280.2%
ValChg1d
13,299.8%
OBV
-40,943,602
OBV_Chg3d
1,162,700
2025-11-28
Close 47.6800
RSI14 / RSI2 / RSI7
71.1 / 85.6 / 69.5
StochRSI K / D
40.7 / 34.2
MACD / Sig / Hist
5.595 / 6.883 / -1.288
EMA20 / 60 / 120
42 / 26 / 16
ADX14 / ADX7
64.2 / 40.4
BBW
0.1745
ATR14_n
0.0596
CCI20
12.0
VolChg1d
-5,616.7%
ValChg1d
-5,479.2%
OBV
-43,529,802
OBV_Chg3d
1,636,700
2025-11-26
Close 46.2300
RSI14 / RSI2 / RSI7
69.2 / 63.3 / 63.8
StochRSI K / D
33.3 / 26.4
MACD / Sig / Hist
5.753 / 7.205 / -1.452
EMA20 / 60 / 120
41 / 26 / 15
ADX14 / ADX7
65.1 / 39.2
BBW
0.1814
ATR14_n
0.0634
CCI20
4.8
VolChg1d
-1,718.2%
ValChg1d
-1,834.8%
OBV
-44,640,702
OBV_Chg3d
3,719,600
2025-11-25
Close 46.8900
RSI14 / RSI2 / RSI7
71.2 / 97.6 / 68.8
StochRSI K / D
28.6 / 19.3
MACD / Sig / Hist
6.019 / 7.568 / -1.550
EMA20 / 60 / 120
41 / 25 / 15
ADX14 / ADX7
66.2 / 38.5
BBW
0.1962
ATR14_n
0.0646
CCI20
3.1
VolChg1d
-418.3%
ValChg1d
-119.1%
OBV
-42,106,302
OBV_Chg3d
10,065,600
2025-11-24
Close 45.4700
RSI14 / RSI2 / RSI7
69.4 / 94.2 / 63.6
StochRSI K / D
17.4 / 11.7
MACD / Sig / Hist
6.203 / 7.955 / -1.753
EMA20 / 60 / 120
40 / 24 / 14
ADX14 / ADX7
67.4 / 37.8
BBW
0.2005
ATR14_n
0.0681
CCI20
-1.2
VolChg1d
-1,620.8%
ValChg1d
-1,426.6%
OBV
-45,166,502
OBV_Chg3d
11,887,800
2025-11-21
Close 44.4400
RSI14 / RSI2 / RSI7
68.0 / 88.4 / 59.4
StochRSI K / D
11.8 / 6.7
MACD / Sig / Hist
6.492 / 8.394 / -1.902
EMA20 / 60 / 120
40 / 23 / 14
ADX14 / ADX7
68.9 / 38.2
BBW
0.2006
ATR14_n
0.0723
CCI20
-5.0
VolChg1d
-2,193.2%
ValChg1d
-1,978.4%
OBV
-48,360,302
OBV_Chg3d
12,964,700
2025-11-20
Close 43.2500
RSI14 / RSI2 / RSI7
66.4 / 71.7 / 54.1
StochRSI K / D
5.9 / 2.8
MACD / Sig / Hist
6.871 / 8.869 / -1.998
EMA20 / 60 / 120
39 / 23 / 13
ADX14 / ADX7
70.5 / 39.3
BBW
0.1994
ATR14_n
0.0761
CCI20
-5.3
VolChg1d
1,432.3%
ValChg1d
1,574.2%
OBV
-52,171,902
OBV_Chg3d
5,617,500
2025-11-19
Close 42.7200
RSI14 / RSI2 / RSI7
65.7 / 58.5 / 51.7
StochRSI K / D
2.4 / 0.8
MACD / Sig / Hist
7.377 / 9.369 / -1.991
EMA20 / 60 / 120
39 / 22 / 13
ADX14 / ADX7
72.3 / 40.5
BBW
0.1938
ATR14_n
0.0758
CCI20
-10.1
VolChg1d
2,079.1%
ValChg1d
2,455.2%
OBV
-57,054,302
OBV_Chg3d
-3,438,500
2025-11-18
Close 41.4300
RSI14 / RSI2 / RSI7
64.0 / 4.0 / 45.9
StochRSI K / D
0.0 / 0.3
MACD / Sig / Hist
7.969 / 9.866 / -1.897
EMA20 / 60 / 120
38 / 21 / 12
ADX14 / ADX7
74.8 / 45.4
BBW
0.9379
ATR14_n
0.0797
CCI20
-7.2
VolChg1d
-1,528.7%
ValChg1d
-1,559.2%
OBV
-61,325,002
OBV_Chg3d
-11,088,000
