Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sophia Genetics SA
SOPH
NASDAQ
4.6100
As of: 2025-12-09
-0.26 (-5.34%)
vs. previous close
Market
NASDAQ
Latest Volume
34,794
Symbol
SOPH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.8 · Neutral (RSI2 8.9, RSI7 42.2)
Weak / range-bound trend (ADX 13.2)
High volatility (6.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.8 / 8.9 / 42.2
RSI 49.8 · Neutral (RSI2 8.9, RSI7 42.2)
StochRSI (K/D)
62.5 / 74.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.14 / 0.14 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
13.2 / 20.2
Weak / range-bound trend (ADX 13.2)
BBW
6.84%
High volatility (6.8%)
ATR14_n
7.33%
Average daily range (as % of price)
CCI20
25.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
47.9%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 4.6100 | 49.79 | 8.85 | 42.19 | 62.5 | 74.8 | 0.1364 | 0.1359 | 0.0005 | 4.68 | 4.34 | 4.01 | 13.2 | 20.2 | 0.3154 | 0.0733 | 25.0 | -6,474.8% | -6,663.0% | 6,329,006 | -5,194 |
| 2025-12-08 | 4.8700 | 56.04 | 36.75 | 55.63 | 79.2 | 84.7 | 0.1631 | 0.1358 | 0.0273 | 4.69 | 4.33 | 4.00 | 13.9 | 22.6 | 0.3196 | 0.0707 | 60.5 | 4,283.7% | 4,342.6% | 6,363,800 | 130,800 |
| 2025-12-05 | 4.8500 | 55.64 | 28.03 | 54.68 | 82.7 | 88.5 | 0.1682 | 0.1290 | 0.0393 | 4.67 | 4.31 | 3.99 | 14.7 | 25.6 | 0.3183 | 0.0704 | 84.0 | -3,171.9% | -3,403.2% | 6,265,100 | -157,400 |
| 2025-12-04 | 5.0200 | 59.91 | 67.74 | 64.82 | 92.2 | 92.8 | 0.1744 | 0.1192 | 0.0553 | 4.65 | 4.30 | 3.97 | 14.9 | 28.0 | 0.3154 | 0.0685 | 125.4 | -4,659.6% | -4,551.1% | 6,334,200 | 137,400 |
| 2025-12-03 | 4.9200 | 58.16 | 44.69 | 61.19 | 90.6 | 93.9 | 0.1625 | 0.1053 | 0.0572 | 4.62 | 4.27 | 3.95 | 14.3 | 27.0 | 0.3026 | 0.0713 | 138.4 | -1,603.9% | -1,820.0% | 6,233,000 | -39,300 |
| 2025-12-02 | 5.0500 | 61.41 | 83.43 | 69.13 | 95.5 | 96.2 | 0.1551 | 0.0910 | 0.0640 | 4.58 | 4.25 | 3.94 | 13.7 | 26.0 | 0.2945 | 0.0688 | 134.1 | 19,894.0% | 21,223.4% | 6,422,500 | 93,400 |
| 2025-12-01 | 4.8350 | 57.78 | 41.50 | 62.17 | 95.5 | 97.1 | 0.1301 | 0.0750 | 0.0551 | 4.53 | 4.22 | 3.92 | 13.5 | 26.3 | 0.2913 | 0.0718 | 62.9 | 3,292.3% | 3,062.6% | 6,196,800 | -76,000 |
| 2025-11-28 | 4.9200 | 59.85 | 83.03 | 67.31 | 97.7 | 96.1 | 0.1183 | 0.0613 | 0.0570 | 4.50 | 4.20 | 3.90 | 14.3 | 30.3 | 0.2995 | 0.0700 | 97.3 | 88.8% | 68.4% | 6,272,300 | -202,300 |
| 2025-11-26 | 4.9300 | 60.08 | 88.22 | 67.88 | 98.1 | 83.9 | 0.0928 | 0.0470 | 0.0458 | 4.46 | 4.18 | 3.89 | 13.8 | 28.9 | 0.3167 | 0.0726 | 81.3 | -7,210.1% | -7,140.5% | 6,329,100 | -25,800 |
| 2025-11-25 | 4.8100 | 58.26 | 81.15 | 64.84 | 92.5 | 60.5 | 0.0578 | 0.0356 | 0.0223 | 4.41 | 4.15 | 3.87 | 13.4 | 28.0 | 0.3077 | 0.0772 | 66.3 | 6,858.8% | 6,685.4% | 6,272,800 | 182,600 |
| 2025-11-24 | 4.8600 | 59.31 | 92.76 | 67.11 | 61.1 | 30.0 | 0.0247 | 0.0300 | -0.0053 | 4.37 | 4.13 | 3.85 | 13.1 | 27.3 | 0.3144 | 0.0775 | 57.6 | -5,477.9% | -5,159.2% | 6,474,600 | 315,200 |
| 2025-11-21 | 4.5400 | 54.45 | 86.65 | 59.29 | 27.8 | 10.1 | -0.0232 | 0.0313 | -0.0545 | 4.32 | 4.10 | 3.84 | 12.8 | 26.8 | 0.3108 | 0.0802 | -15.3 | 28,251.5% | 34,643.1% | 6,354,900 | 116,800 |
| 2025-11-20 | 3.8900 | 41.20 | 6.56 | 30.53 | 1.2 | 1.2 | -0.0513 | 0.0450 | -0.0962 | 4.29 | 4.09 | 3.82 | 13.2 | 28.5 | 0.3135 | 0.0847 | -115.3 | -1,207.1% | -1,470.2% | 6,090,200 | -68,200 |
| 2025-11-19 | 4.0100 | 43.36 | 14.70 | 34.37 | 1.2 | 1.4 | -0.0202 | 0.0690 | -0.0893 | 4.33 | 4.10 | 3.82 | 12.7 | 24.6 | 0.2995 | 0.0814 | -111.1 | -125.5% | -318.6% | 6,159,400 | -75,000 |
| 2025-11-18 | 4.0900 | 44.81 | 25.06 | 37.04 | 1.2 | 1.6 | 0.0075 | 0.0913 | -0.0839 | 4.37 | 4.10 | 3.82 | 12.6 | 22.1 | 0.3001 | 0.0837 | -98.9 | 486.8% | 590.4% | 6,238,100 | -46,400 |
2025-12-09
Close 4.6100
RSI14 / RSI2 / RSI7
49.8 / 8.9 / 42.2
StochRSI K / D
62.5 / 74.8
MACD / Sig / Hist
0.136 / 0.136 / 0.001
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
13.2 / 20.2
BBW
0.3154
ATR14_n
0.0733
CCI20
25.0
VolChg1d
-6,474.8%
ValChg1d
-6,663.0%
OBV
6,329,006
OBV_Chg3d
-5,194
2025-12-08
Close 4.8700
RSI14 / RSI2 / RSI7
56.0 / 36.8 / 55.6
StochRSI K / D
79.2 / 84.7
MACD / Sig / Hist
0.163 / 0.136 / 0.027
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
13.9 / 22.6
BBW
0.3196
ATR14_n
0.0707
CCI20
60.5
VolChg1d
4,283.7%
ValChg1d
4,342.6%
OBV
6,363,800
OBV_Chg3d
130,800
2025-12-05
Close 4.8500
RSI14 / RSI2 / RSI7
55.6 / 28.0 / 54.7
StochRSI K / D
82.7 / 88.5
MACD / Sig / Hist
0.168 / 0.129 / 0.039
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
14.7 / 25.6
BBW
0.3183
ATR14_n
0.0704
CCI20
84.0
VolChg1d
-3,171.9%
ValChg1d
-3,403.2%
OBV
6,265,100
OBV_Chg3d
-157,400
2025-12-04
Close 5.0200
RSI14 / RSI2 / RSI7
59.9 / 67.7 / 64.8
StochRSI K / D
92.2 / 92.8
MACD / Sig / Hist
0.174 / 0.119 / 0.055
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
14.9 / 28.0
BBW
0.3154
ATR14_n
0.0685
CCI20
125.4
VolChg1d
-4,659.6%
ValChg1d
-4,551.1%
OBV
6,334,200
OBV_Chg3d
137,400
2025-12-03
Close 4.9200
RSI14 / RSI2 / RSI7
58.2 / 44.7 / 61.2
StochRSI K / D
90.6 / 93.9
MACD / Sig / Hist
0.163 / 0.105 / 0.057
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
14.3 / 27.0
BBW
0.3026
ATR14_n
0.0713
CCI20
138.4
VolChg1d
-1,603.9%
ValChg1d
-1,820.0%
OBV
6,233,000
OBV_Chg3d
-39,300
2025-12-02
Close 5.0500
RSI14 / RSI2 / RSI7
61.4 / 83.4 / 69.1
StochRSI K / D
95.5 / 96.2
MACD / Sig / Hist
0.155 / 0.091 / 0.064
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
13.7 / 26.0
BBW
0.2945
ATR14_n
0.0688
CCI20
134.1
VolChg1d
19,894.0%
ValChg1d
21,223.4%
OBV
6,422,500
OBV_Chg3d
93,400
2025-12-01
Close 4.8350
RSI14 / RSI2 / RSI7
57.8 / 41.5 / 62.2
StochRSI K / D
95.5 / 97.1
MACD / Sig / Hist
0.130 / 0.075 / 0.055
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
13.5 / 26.3
BBW
0.2913
ATR14_n
0.0718
CCI20
62.9
VolChg1d
3,292.3%
ValChg1d
3,062.6%
OBV
6,196,800
OBV_Chg3d
-76,000
2025-11-28
Close 4.9200
RSI14 / RSI2 / RSI7
59.9 / 83.0 / 67.3
StochRSI K / D
97.7 / 96.1
MACD / Sig / Hist
0.118 / 0.061 / 0.057
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
14.3 / 30.3
BBW
0.2995
ATR14_n
0.0700
CCI20
97.3
VolChg1d
88.8%
ValChg1d
68.4%
OBV
6,272,300
OBV_Chg3d
-202,300
2025-11-26
Close 4.9300
RSI14 / RSI2 / RSI7
60.1 / 88.2 / 67.9
StochRSI K / D
98.1 / 83.9
MACD / Sig / Hist
0.093 / 0.047 / 0.046
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
13.8 / 28.9
BBW
0.3167
ATR14_n
0.0726
CCI20
81.3
VolChg1d
-7,210.1%
ValChg1d
-7,140.5%
OBV
6,329,100
OBV_Chg3d
-25,800
2025-11-25
Close 4.8100
RSI14 / RSI2 / RSI7
58.3 / 81.2 / 64.8
StochRSI K / D
92.5 / 60.5
MACD / Sig / Hist
0.058 / 0.036 / 0.022
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
13.4 / 28.0
BBW
0.3077
ATR14_n
0.0772
CCI20
66.3
VolChg1d
6,858.8%
ValChg1d
6,685.4%
OBV
6,272,800
OBV_Chg3d
182,600
2025-11-24
Close 4.8600
RSI14 / RSI2 / RSI7
59.3 / 92.8 / 67.1
StochRSI K / D
61.1 / 30.0
MACD / Sig / Hist
0.025 / 0.030 / -0.005
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
13.1 / 27.3
BBW
0.3144
ATR14_n
0.0775
CCI20
57.6
VolChg1d
-5,477.9%
ValChg1d
-5,159.2%
OBV
6,474,600
OBV_Chg3d
315,200
2025-11-21
Close 4.5400
RSI14 / RSI2 / RSI7
54.5 / 86.7 / 59.3
StochRSI K / D
27.8 / 10.1
MACD / Sig / Hist
-0.023 / 0.031 / -0.055
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
12.8 / 26.8
BBW
0.3108
ATR14_n
0.0802
CCI20
-15.3
VolChg1d
28,251.5%
ValChg1d
34,643.1%
OBV
6,354,900
OBV_Chg3d
116,800
2025-11-20
Close 3.8900
RSI14 / RSI2 / RSI7
41.2 / 6.6 / 30.5
StochRSI K / D
1.2 / 1.2
MACD / Sig / Hist
-0.051 / 0.045 / -0.096
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
13.2 / 28.5
BBW
0.3135
ATR14_n
0.0847
CCI20
-115.3
VolChg1d
-1,207.1%
ValChg1d
-1,470.2%
OBV
6,090,200
OBV_Chg3d
-68,200
2025-11-19
Close 4.0100
RSI14 / RSI2 / RSI7
43.4 / 14.7 / 34.4
StochRSI K / D
1.2 / 1.4
MACD / Sig / Hist
-0.020 / 0.069 / -0.089
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
12.7 / 24.6
BBW
0.2995
ATR14_n
0.0814
CCI20
-111.1
VolChg1d
-125.5%
ValChg1d
-318.6%
OBV
6,159,400
OBV_Chg3d
-75,000
2025-11-18
Close 4.0900
RSI14 / RSI2 / RSI7
44.8 / 25.1 / 37.0
StochRSI K / D
1.2 / 1.6
MACD / Sig / Hist
0.008 / 0.091 / -0.084
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
12.6 / 22.1
BBW
0.3001
ATR14_n
0.0837
CCI20
-98.9
VolChg1d
486.8%
ValChg1d
590.4%
OBV
6,238,100
OBV_Chg3d
-46,400
