Soulpower Acquisition Corp. (SOUL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Soulpower Acquisition Corp.

SOUL

NYSE

10.1300

As of: 2025-12-09

-0.01 (-0.10%) vs. previous close

Market

NYSE

Latest Volume

64,427

Symbol

SOUL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.2 · Neutral (RSI2 17.8, RSI7 34.2) Weak / range-bound trend (ADX 46.7) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.2 / 17.8 / 34.2

RSI 41.2 · Neutral (RSI2 17.8, RSI7 34.2)

StochRSI (K/D)

21.3 / 21.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

46.7 / 30.5

Weak / range-bound trend (ADX 46.7)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

0.38%

Average daily range (as % of price)

CCI20

-67.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.9%

Up days

22.2%

Down days

Pattern count: 36 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.1300	41.15	17.81	34.17	21.3	21.6	-0.0114	-0.0030	-0.0084	10.16	10.15	10.10	46.7	30.5	0.0194	0.0038	-67.6	526,891.7%	526,362.2%	640,773	-59,227
2025-12-08	10.1400	43.20	37.40	38.30	23.0	20.3	-0.0099	-0.0009	-0.0091	10.17	10.15	10.10	49.1	30.1	0.0191	0.0040	-63.1	-8,125.0%	-8,126.9%	705,200	73,000
2025-12-05	10.1500	45.29	83.05	42.73	20.6	17.6	-0.0089	0.0014	-0.0103	10.17	10.15	10.10	51.1	31.7	0.0186	0.0042	-63.7	-9,056.1%	-9,055.1%	706,400	-59,200
2025-12-04	10.1400	42.71	56.50	36.43	17.2	16.3	-0.0086	0.0040	-0.0126	10.17	10.15	10.10	53.4	33.6	0.0187	0.0044	-80.5	-4,917.5%	-4,915.0%	700,000	-53,100
2025-12-03	10.1350	41.43	28.50	33.29	14.9	16.3	-0.0069	0.0071	-0.0141	10.17	10.15	10.10	55.9	33.8	0.0185	0.0046	-86.3	96,720.0%	96,667.4%	632,200	-157,400
2025-12-02	10.1400	42.31	42.03	34.76	16.6	15.7	-0.0042	0.0107	-0.0149	10.18	10.15	10.10	58.4	35.1	0.0175	0.0049	-76.8	-6,575.3%	-6,573.7%	765,600	-24,000
2025-12-01	10.1350	41.15	23.99	32.19	17.3	12.4	-0.0012	0.0144	-0.0156	10.18	10.15	10.10	60.9	37.6	0.0168	0.0051	-85.2	395,555.6%	394,956.2%	753,100	-30,900
2025-11-28	10.1500	43.59	44.99	35.82	13.2	6.6	0.0031	0.0183	-0.0152	10.19	10.15	10.10	63.5	40.5	0.0156	0.0052	-76.9	-8,392.9%	-8,392.9%	789,600	-170,200
2025-11-26	10.1500	43.59	44.99	35.82	6.6	4.5	0.0071	0.0221	-0.0150	10.19	10.15	10.10	66.1	45.0	0.0151	0.0054	-92.6	-9,681.5%	-9,680.5%	789,600	-519,600
2025-11-25	10.1200	37.17	2.15	23.06	0.0	5.7	0.0120	0.0258	-0.0138	10.20	10.15	10.10	69.1	47.7	0.0151	0.0056	-109.1	-4,968.5%	-4,983.4%	784,000	-539,000
2025-11-24	10.1500	41.56	3.53	27.79	6.8	10.2	0.0212	0.0293	-0.0080	10.20	10.15	10.10	72.3	50.8	0.0143	0.0057	-66.0	243,188.4%	241,208.4%	959,800	-332,300
2025-11-21	10.2300	58.74	23.57	52.41	10.2	13.3	0.0296	0.0313	-0.0016	10.21	10.15	10.10	75.4	55.8	0.0148	0.0054	23.7	-5,534.0%	-5,542.7%	1,309,200	17,100
2025-11-20	10.2500	64.97	81.27	64.68	13.7	14.9	0.0318	0.0317	0.0001	10.21	10.15	10.09	76.6	59.9	0.0160	0.0056	26.9	4,507.0%	4,521.2%	1,323,000	3,700
2025-11-19	10.2400	63.16	51.71	60.74	15.8	14.8	0.0320	0.0317	0.0003	10.20	10.14	10.09	77.9	64.7	0.0162	0.0057	32.9	-2,169.1%	-2,169.1%	1,292,100	-25,100
2025-11-18	10.2400	63.16	51.71	60.74	15.3	11.0	0.0329	0.0316	0.0013	10.20	10.14	10.09	78.8	67.7	0.0166	0.0060	44.6	119,523.8%	119,397.4%	1,292,100	8,600

2025-12-09 Close 10.1300

RSI14 / RSI2 / RSI7

41.2 / 17.8 / 34.2

StochRSI K / D

21.3 / 21.6

MACD / Sig / Hist

-0.011 / -0.003 / -0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

46.7 / 30.5

BBW

0.0194

ATR14_n

0.0038

CCI20

-67.6

VolChg1d

526,891.7%

ValChg1d

526,362.2%

OBV

640,773

OBV_Chg3d

-59,227

2025-12-08 Close 10.1400

RSI14 / RSI2 / RSI7

43.2 / 37.4 / 38.3

StochRSI K / D

23.0 / 20.3

MACD / Sig / Hist

-0.010 / -0.001 / -0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

49.1 / 30.1

BBW

0.0191

ATR14_n

0.0040

CCI20

-63.1

VolChg1d

-8,125.0%

ValChg1d

-8,126.9%

OBV

705,200

OBV_Chg3d

73,000

2025-12-05 Close 10.1500

RSI14 / RSI2 / RSI7

45.3 / 83.1 / 42.7

StochRSI K / D

20.6 / 17.6

MACD / Sig / Hist

-0.009 / 0.001 / -0.010

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

51.1 / 31.7

BBW

0.0186

ATR14_n

0.0042

CCI20

-63.7

VolChg1d

-9,056.1%

ValChg1d

-9,055.1%

OBV

706,400

OBV_Chg3d

-59,200

2025-12-04 Close 10.1400

RSI14 / RSI2 / RSI7

42.7 / 56.5 / 36.4

StochRSI K / D

17.2 / 16.3

MACD / Sig / Hist

-0.009 / 0.004 / -0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

53.4 / 33.6

BBW

0.0187

ATR14_n

0.0044

CCI20

-80.5

VolChg1d

-4,917.5%

ValChg1d

-4,915.0%

OBV

700,000

OBV_Chg3d

-53,100

2025-12-03 Close 10.1350

RSI14 / RSI2 / RSI7

41.4 / 28.5 / 33.3

StochRSI K / D

14.9 / 16.3

MACD / Sig / Hist

-0.007 / 0.007 / -0.014

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

55.9 / 33.8

BBW

0.0185

ATR14_n

0.0046

CCI20

-86.3

VolChg1d

96,720.0%

ValChg1d

96,667.4%

OBV

632,200

OBV_Chg3d

-157,400

2025-12-02 Close 10.1400

RSI14 / RSI2 / RSI7

42.3 / 42.0 / 34.8

StochRSI K / D

16.6 / 15.7

MACD / Sig / Hist

-0.004 / 0.011 / -0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

58.4 / 35.1

BBW

0.0175

ATR14_n

0.0049

CCI20

-76.8

VolChg1d

-6,575.3%

ValChg1d

-6,573.7%

OBV

765,600

OBV_Chg3d

-24,000

2025-12-01 Close 10.1350

RSI14 / RSI2 / RSI7

41.2 / 24.0 / 32.2

StochRSI K / D

17.3 / 12.4

MACD / Sig / Hist

-0.001 / 0.014 / -0.016

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

60.9 / 37.6

BBW

0.0168

ATR14_n

0.0051

CCI20

-85.2

VolChg1d

395,555.6%

ValChg1d

394,956.2%

OBV

753,100

OBV_Chg3d

-30,900

2025-11-28 Close 10.1500

RSI14 / RSI2 / RSI7

43.6 / 45.0 / 35.8

StochRSI K / D

13.2 / 6.6

MACD / Sig / Hist

0.003 / 0.018 / -0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

63.5 / 40.5

BBW

0.0156

ATR14_n

0.0052

CCI20

-76.9

VolChg1d

-8,392.9%

ValChg1d

-8,392.9%

OBV

789,600

OBV_Chg3d

-170,200

2025-11-26 Close 10.1500

RSI14 / RSI2 / RSI7

43.6 / 45.0 / 35.8

StochRSI K / D

6.6 / 4.5

MACD / Sig / Hist

0.007 / 0.022 / -0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

66.1 / 45.0

BBW

0.0151

ATR14_n

0.0054

CCI20

-92.6

VolChg1d

-9,681.5%

ValChg1d

-9,680.5%

OBV

789,600

OBV_Chg3d

-519,600

2025-11-25 Close 10.1200

RSI14 / RSI2 / RSI7

37.2 / 2.2 / 23.1

StochRSI K / D

0.0 / 5.7

MACD / Sig / Hist

0.012 / 0.026 / -0.014

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

69.1 / 47.7

BBW

0.0151

ATR14_n

0.0056

CCI20

-109.1

VolChg1d

-4,968.5%

ValChg1d

-4,983.4%

OBV

784,000

OBV_Chg3d

-539,000

2025-11-24 Close 10.1500

RSI14 / RSI2 / RSI7

41.6 / 3.5 / 27.8

StochRSI K / D

6.8 / 10.2

MACD / Sig / Hist

0.021 / 0.029 / -0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

72.3 / 50.8

BBW

0.0143

ATR14_n

0.0057

CCI20

-66.0

VolChg1d

243,188.4%

ValChg1d

241,208.4%

OBV

959,800

OBV_Chg3d

-332,300

2025-11-21 Close 10.2300

RSI14 / RSI2 / RSI7

58.7 / 23.6 / 52.4

StochRSI K / D

10.2 / 13.3

MACD / Sig / Hist

0.030 / 0.031 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

75.4 / 55.8

BBW

0.0148

ATR14_n

0.0054

CCI20

23.7

VolChg1d

-5,534.0%

ValChg1d

-5,542.7%

OBV

1,309,200

OBV_Chg3d

17,100

2025-11-20 Close 10.2500

RSI14 / RSI2 / RSI7

65.0 / 81.3 / 64.7

StochRSI K / D

13.7 / 14.9

MACD / Sig / Hist

0.032 / 0.032 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

76.6 / 59.9

BBW

0.0160

ATR14_n

0.0056

CCI20

26.9

VolChg1d

4,507.0%

ValChg1d

4,521.2%

OBV

1,323,000

OBV_Chg3d

3,700

2025-11-19 Close 10.2400

RSI14 / RSI2 / RSI7

63.2 / 51.7 / 60.7

StochRSI K / D

15.8 / 14.8

MACD / Sig / Hist

0.032 / 0.032 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

77.9 / 64.7

BBW

0.0162

ATR14_n

0.0057

CCI20

32.9

VolChg1d

-2,169.1%

ValChg1d

-2,169.1%

OBV

1,292,100

OBV_Chg3d

-25,100

2025-11-18 Close 10.2400

RSI14 / RSI2 / RSI7

63.2 / 51.7 / 60.7

StochRSI K / D

15.3 / 11.0

MACD / Sig / Hist

0.033 / 0.032 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

78.8 / 67.7

BBW

0.0166

ATR14_n

0.0060

CCI20

44.6

VolChg1d

119,523.8%

ValChg1d

119,397.4%

OBV

1,292,100

OBV_Chg3d

8,600