Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Virgin Galactic Holdings Inc.
SPCE
NYSE
3.8050
As of: 2025-12-09
-0.74 (-16.37%)
vs. previous close
Market
NYSE
Latest Volume
15,567,372
Symbol
SPCE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.7 · Neutral (RSI2 17.8, RSI7 44)
Weak / range-bound trend (ADX 22.7)
High volatility (10.3%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.7 / 17.8 / 44.0
RSI 48.7 · Neutral (RSI2 17.8, RSI7 44)
StochRSI (K/D)
67.3 / 83.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.13 / 0.06 / 0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
22.7 / 38.9
Weak / range-bound trend (ADX 22.7)
BBW
10.32%
High volatility (10.3%)
ATR14_n
8.64%
Average daily range (as % of price)
CCI20
12.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 3.8050 | 48.74 | 17.81 | 44.02 | 67.3 | 83.6 | 0.1316 | 0.0599 | 0.0717 | 3.91 | 3.77 | 3.76 | 22.7 | 38.9 | 0.3928 | 0.0864 | 12.8 | 47,529.1% | 38,109.5% | 8,022,933 | -15,201,472 |
| 2025-12-08 | 4.5500 | 67.17 | 78.73 | 75.66 | 90.7 | 94.6 | 0.1625 | 0.0420 | 0.1204 | 3.92 | 3.76 | 3.76 | 24.2 | 43.1 | 0.3958 | 0.0617 | 146.9 | 1,563.6% | 2,207.5% | 23,590,305 | 4,798,500 |
| 2025-12-05 | 4.3100 | 62.98 | 52.61 | 69.64 | 93.0 | 96.2 | 0.1236 | 0.0119 | 0.1117 | 3.85 | 3.74 | 3.74 | 22.6 | 38.7 | 0.3502 | 0.0654 | 135.1 | -4,720.7% | -4,932.4% | 20,884,305 | 5,771,000 |
| 2025-12-04 | 4.4900 | 69.12 | 97.50 | 82.82 | 100.0 | 97.0 | 0.0967 | -0.0160 | 0.1127 | 3.80 | 3.72 | 3.73 | 21.0 | 34.0 | 0.3204 | 0.0628 | 157.7 | 2,050.0% | 2,437.8% | 23,224,405 | 10,107,600 |
| 2025-12-03 | 4.3500 | 66.78 | 96.26 | 80.34 | 95.5 | 95.5 | 0.0425 | -0.0442 | 0.0867 | 3.73 | 3.69 | 3.72 | 19.3 | 28.5 | 0.2487 | 0.0643 | 131.3 | 8,424.7% | 10,550.7% | 18,791,805 | 4,175,800 |
| 2025-12-02 | 3.9000 | 57.09 | 81.49 | 67.34 | 95.5 | 95.0 | -0.0129 | -0.0658 | 0.0529 | 3.67 | 3.67 | 3.71 | 17.8 | 22.9 | 0.1715 | 0.0675 | 74.3 | 3,317.1% | 3,703.6% | 15,113,305 | 2,290,500 |
| 2025-12-01 | 3.7900 | 54.04 | 64.23 | 62.09 | 95.5 | 86.9 | -0.0377 | -0.0791 | 0.0414 | 3.64 | 3.66 | 3.71 | 17.2 | 19.3 | 0.1534 | 0.0703 | 51.9 | -1,639.5% | -1,812.4% | 13,116,805 | 2,043,700 |
| 2025-11-28 | 3.8700 | 56.76 | 97.16 | 69.01 | 94.0 | 71.8 | -0.0576 | -0.0894 | 0.0319 | 3.63 | 3.66 | 3.71 | 16.8 | 16.4 | 0.1699 | 0.0699 | 55.4 | 248.6% | 719.5% | 14,616,005 | 5,348,400 |
| 2025-11-26 | 3.7000 | 51.99 | 93.76 | 61.12 | 71.3 | 53.4 | -0.0902 | -0.0974 | 0.0071 | 3.60 | 3.65 | 3.70 | 16.4 | 13.3 | 0.1650 | 0.0746 | 13.0 | -309.1% | 215.5% | 12,822,805 | 811,100 |
| 2025-11-25 | 3.5100 | 45.80 | 81.16 | 48.60 | 50.1 | 44.1 | -0.1133 | -0.0992 | -0.0141 | 3.59 | 3.65 | 3.70 | 16.6 | 11.8 | 0.1947 | 0.0797 | -32.2 | -3,420.4% | -3,126.7% | 11,073,105 | -3,588,100 |
| 2025-11-24 | 3.3600 | 40.13 | 7.49 | 34.28 | 38.7 | 44.8 | -0.1218 | -0.0956 | -0.0261 | 3.60 | 3.65 | 3.71 | 17.6 | 13.5 | 0.2210 | 0.0854 | -71.6 | 357.1% | 295.8% | 9,267,605 | -8,874,600 |
| 2025-11-21 | 3.3800 | 40.65 | 10.13 | 35.41 | 43.5 | 50.6 | -0.1155 | -0.0891 | -0.0264 | 3.63 | 3.66 | 3.71 | 18.6 | 12.9 | 0.2447 | 0.0871 | -73.9 | -2,388.7% | -2,499.6% | 12,011,705 | -8,124,300 |
| 2025-11-20 | 3.4300 | 41.93 | 18.12 | 38.09 | 52.2 | 57.5 | -0.1079 | -0.0825 | -0.0254 | 3.65 | 3.67 | 3.72 | 19.8 | 12.5 | 0.2448 | 0.0861 | -41.1 | 7,459.1% | 7,307.7% | 14,661,205 | -7,997,900 |
| 2025-11-19 | 3.4600 | 42.68 | 23.73 | 39.64 | 56.2 | 54.6 | -0.1017 | -0.0761 | -0.0256 | 3.68 | 3.68 | 3.72 | 20.7 | 13.5 | 0.2424 | 0.0839 | -58.1 | -2,097.8% | -2,298.2% | 18,142,205 | -7,197,600 |
| 2025-11-18 | 3.5500 | 44.90 | 44.31 | 44.26 | 64.3 | 46.6 | -0.0954 | -0.0697 | -0.0256 | 3.70 | 3.69 | 3.73 | 22.3 | 13.4 | 0.2331 | 0.0834 | -59.4 | -587.9% | -666.8% | 20,136,005 | 906,200 |
2025-12-09
Close 3.8050
RSI14 / RSI2 / RSI7
48.7 / 17.8 / 44.0
StochRSI K / D
67.3 / 83.6
MACD / Sig / Hist
0.132 / 0.060 / 0.072
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
22.7 / 38.9
BBW
0.3928
ATR14_n
0.0864
CCI20
12.8
VolChg1d
47,529.1%
ValChg1d
38,109.5%
OBV
8,022,933
OBV_Chg3d
-15,201,472
2025-12-08
Close 4.5500
RSI14 / RSI2 / RSI7
67.2 / 78.7 / 75.7
StochRSI K / D
90.7 / 94.6
MACD / Sig / Hist
0.163 / 0.042 / 0.120
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.2 / 43.1
BBW
0.3958
ATR14_n
0.0617
CCI20
146.9
VolChg1d
1,563.6%
ValChg1d
2,207.5%
OBV
23,590,305
OBV_Chg3d
4,798,500
2025-12-05
Close 4.3100
RSI14 / RSI2 / RSI7
63.0 / 52.6 / 69.6
StochRSI K / D
93.0 / 96.2
MACD / Sig / Hist
0.124 / 0.012 / 0.112
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
22.6 / 38.7
BBW
0.3502
ATR14_n
0.0654
CCI20
135.1
VolChg1d
-4,720.7%
ValChg1d
-4,932.4%
OBV
20,884,305
OBV_Chg3d
5,771,000
2025-12-04
Close 4.4900
RSI14 / RSI2 / RSI7
69.1 / 97.5 / 82.8
StochRSI K / D
100.0 / 97.0
MACD / Sig / Hist
0.097 / -0.016 / 0.113
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
21.0 / 34.0
BBW
0.3204
ATR14_n
0.0628
CCI20
157.7
VolChg1d
2,050.0%
ValChg1d
2,437.8%
OBV
23,224,405
OBV_Chg3d
10,107,600
2025-12-03
Close 4.3500
RSI14 / RSI2 / RSI7
66.8 / 96.3 / 80.3
StochRSI K / D
95.5 / 95.5
MACD / Sig / Hist
0.043 / -0.044 / 0.087
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
19.3 / 28.5
BBW
0.2487
ATR14_n
0.0643
CCI20
131.3
VolChg1d
8,424.7%
ValChg1d
10,550.7%
OBV
18,791,805
OBV_Chg3d
4,175,800
2025-12-02
Close 3.9000
RSI14 / RSI2 / RSI7
57.1 / 81.5 / 67.3
StochRSI K / D
95.5 / 95.0
MACD / Sig / Hist
-0.013 / -0.066 / 0.053
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
17.8 / 22.9
BBW
0.1715
ATR14_n
0.0675
CCI20
74.3
VolChg1d
3,317.1%
ValChg1d
3,703.6%
OBV
15,113,305
OBV_Chg3d
2,290,500
2025-12-01
Close 3.7900
RSI14 / RSI2 / RSI7
54.0 / 64.2 / 62.1
StochRSI K / D
95.5 / 86.9
MACD / Sig / Hist
-0.038 / -0.079 / 0.041
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
17.2 / 19.3
BBW
0.1534
ATR14_n
0.0703
CCI20
51.9
VolChg1d
-1,639.5%
ValChg1d
-1,812.4%
OBV
13,116,805
OBV_Chg3d
2,043,700
2025-11-28
Close 3.8700
RSI14 / RSI2 / RSI7
56.8 / 97.2 / 69.0
StochRSI K / D
94.0 / 71.8
MACD / Sig / Hist
-0.058 / -0.089 / 0.032
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
16.8 / 16.4
BBW
0.1699
ATR14_n
0.0699
CCI20
55.4
VolChg1d
248.6%
ValChg1d
719.5%
OBV
14,616,005
OBV_Chg3d
5,348,400
2025-11-26
Close 3.7000
RSI14 / RSI2 / RSI7
52.0 / 93.8 / 61.1
StochRSI K / D
71.3 / 53.4
MACD / Sig / Hist
-0.090 / -0.097 / 0.007
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
16.4 / 13.3
BBW
0.1650
ATR14_n
0.0746
CCI20
13.0
VolChg1d
-309.1%
ValChg1d
215.5%
OBV
12,822,805
OBV_Chg3d
811,100
2025-11-25
Close 3.5100
RSI14 / RSI2 / RSI7
45.8 / 81.2 / 48.6
StochRSI K / D
50.1 / 44.1
MACD / Sig / Hist
-0.113 / -0.099 / -0.014
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
16.6 / 11.8
BBW
0.1947
ATR14_n
0.0797
CCI20
-32.2
VolChg1d
-3,420.4%
ValChg1d
-3,126.7%
OBV
11,073,105
OBV_Chg3d
-3,588,100
2025-11-24
Close 3.3600
RSI14 / RSI2 / RSI7
40.1 / 7.5 / 34.3
StochRSI K / D
38.7 / 44.8
MACD / Sig / Hist
-0.122 / -0.096 / -0.026
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
17.6 / 13.5
BBW
0.2210
ATR14_n
0.0854
CCI20
-71.6
VolChg1d
357.1%
ValChg1d
295.8%
OBV
9,267,605
OBV_Chg3d
-8,874,600
2025-11-21
Close 3.3800
RSI14 / RSI2 / RSI7
40.7 / 10.1 / 35.4
StochRSI K / D
43.5 / 50.6
MACD / Sig / Hist
-0.116 / -0.089 / -0.026
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
18.6 / 12.9
BBW
0.2447
ATR14_n
0.0871
CCI20
-73.9
VolChg1d
-2,388.7%
ValChg1d
-2,499.6%
OBV
12,011,705
OBV_Chg3d
-8,124,300
2025-11-20
Close 3.4300
RSI14 / RSI2 / RSI7
41.9 / 18.1 / 38.1
StochRSI K / D
52.2 / 57.5
MACD / Sig / Hist
-0.108 / -0.083 / -0.025
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
19.8 / 12.5
BBW
0.2448
ATR14_n
0.0861
CCI20
-41.1
VolChg1d
7,459.1%
ValChg1d
7,307.7%
OBV
14,661,205
OBV_Chg3d
-7,997,900
2025-11-19
Close 3.4600
RSI14 / RSI2 / RSI7
42.7 / 23.7 / 39.6
StochRSI K / D
56.2 / 54.6
MACD / Sig / Hist
-0.102 / -0.076 / -0.026
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.7 / 13.5
BBW
0.2424
ATR14_n
0.0839
CCI20
-58.1
VolChg1d
-2,097.8%
ValChg1d
-2,298.2%
OBV
18,142,205
OBV_Chg3d
-7,197,600
2025-11-18
Close 3.5500
RSI14 / RSI2 / RSI7
44.9 / 44.3 / 44.3
StochRSI K / D
64.3 / 46.6
MACD / Sig / Hist
-0.095 / -0.070 / -0.026
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
22.3 / 13.4
BBW
0.2331
ATR14_n
0.0834
CCI20
-59.4
VolChg1d
-587.9%
ValChg1d
-666.8%
OBV
20,136,005
OBV_Chg3d
906,200
