Springview Holdings Ltd. (SPHL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Springview Holdings Ltd.

SPHL

NASDAQ

3.8500

As of: 2025-12-09

-0.65 (-14.44%) vs. previous close

Market

NASDAQ

Latest Volume

63,221

Symbol

SPHL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.3 · Neutral (RSI2 32.9, RSI7 51.2) Weak / range-bound trend (ADX 26.6) High volatility (11.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.3 / 32.9 / 51.2

RSI 50.3 · Neutral (RSI2 32.9, RSI7 51.2)

StochRSI (K/D)

86.3 / 73.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.14 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

26.6 / 27.2

Weak / range-bound trend (ADX 26.6)

BBW

11.93%

High volatility (11.9%)

ATR14_n

21.10%

Average daily range (as % of price)

CCI20

47.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

63.9%

Down days

Pattern count: 36 · Average next-day return: -1.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.8500	50.28	32.88	51.24	86.3	73.0	-0.0223	-0.1411	0.1189	3.78	4.02	5.22	26.6	27.2	0.4591	0.2110	47.2	-7,887.7%	-8,192.8%	17,977,813	62,879
2025-12-08	4.5000	57.37	81.05	65.03	80.4	61.7	-0.0298	-0.1709	0.1411	3.77	4.02	5.25	26.3	25.9	0.4558	0.1775	93.1	-2,964.3%	-3,010.9%	18,041,034	225,200
2025-12-05	4.5300	57.71	83.89	65.73	52.4	56.0	-0.1051	-0.2061	0.1010	3.70	4.01	5.26	25.3	21.7	0.3913	0.1700	78.2	32,926.3%	48,395.3%	18,340,334	204,300
2025-12-04	3.3300	45.39	46.30	45.70	52.4	68.7	-0.2028	-0.2314	0.0286	3.61	3.99	5.27	24.4	17.2	0.3477	0.2132	-33.7	-6,905.1%	-6,564.6%	17,914,934	-112,400
2025-12-03	3.0000	41.00	20.94	37.02	63.3	81.3	-0.2023	-0.2385	0.0363	3.64	4.01	5.30	25.3	19.5	0.4359	0.2367	-29.1	19,457.2%	11,712.9%	17,815,834	-269,150
2025-12-02	4.0700	54.09	89.30	66.58	90.3	93.0	-0.1651	-0.2476	0.0825	3.71	4.05	5.34	25.8	20.6	0.4081	0.1661	23.9	8,855.2%	11,850.9%	18,136,034	1,262
2025-12-01	3.5120	45.69	28.08	48.04	90.3	89.3	-0.2242	-0.2682	0.0440	3.67	4.05	5.36	25.7	18.3	0.3930	0.1859	-23.9	1,579.1%	1,196.5%	18,027,334	-94,688
2025-11-28	3.6320	47.42	72.99	53.52	98.3	76.3	-0.2396	-0.2793	0.0397	3.69	4.07	5.39	26.7	20.8	0.4368	0.1802	-10.3	29,049.4%	28,708.4%	18,084,984	-31,213
2025-11-26	3.6640	47.87	92.77	54.95	79.1	49.6	-0.2679	-0.2892	0.0213	3.69	4.08	5.42	27.1	21.5	0.5187	0.1814	-9.6	11,888.4%	11,936.3%	18,134,772	38,475
2025-11-25	3.6560	47.76	92.52	54.69	51.5	26.8	-0.3034	-0.2945	-0.0089	3.70	4.09	5.45	27.2	19.4	0.6203	0.1886	-25.2	-7,072.9%	-6,807.4%	18,122,022	38,163
2025-11-24	3.3520	43.35	77.59	44.21	18.2	12.6	-0.3436	-0.2923	-0.0513	3.70	4.11	5.48	27.3	17.8	0.7106	0.2127	-46.7	5,999.4%	6,801.3%	18,116,197	24,650
2025-11-21	3.1920	40.91	52.79	37.72	10.8	10.8	-0.3589	-0.2794	-0.0794	3.74	4.13	5.52	27.5	16.1	0.7455	0.2241	-82.8	6,178.5%	6,898.4%	18,096,297	11,763
2025-11-20	3.0560	38.83	10.89	31.95	8.9	12.5	-0.3568	-0.2596	-0.0973	3.79	4.17	5.56	28.6	18.0	0.7427	0.2441	-90.4	962.5%	263.9%	18,083,859	-3,950
2025-11-19	3.2640	40.87	33.90	36.37	12.6	14.2	-0.3352	-0.2353	-0.1000	3.87	4.20	5.60	29.3	19.6	0.7024	0.2391	-96.4	11,413.7%	11,572.4%	18,091,547	-9,137
2025-11-18	3.2400	40.54	24.72	35.49	15.9	15.4	-0.3239	-0.2103	-0.1137	3.93	4.24	5.64	30.2	21.9	0.6712	0.2533	-100.0	-7,456.3%	-7,493.4%	18,084,534	-3,887

2025-12-09 Close 3.8500

RSI14 / RSI2 / RSI7

50.3 / 32.9 / 51.2

StochRSI K / D

86.3 / 73.0

MACD / Sig / Hist

-0.022 / -0.141 / 0.119

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

26.6 / 27.2

BBW

0.4591

ATR14_n

0.2110

CCI20

47.2

VolChg1d

-7,887.7%

ValChg1d

-8,192.8%

OBV

17,977,813

OBV_Chg3d

62,879

2025-12-08 Close 4.5000

RSI14 / RSI2 / RSI7

57.4 / 81.1 / 65.0

StochRSI K / D

80.4 / 61.7

MACD / Sig / Hist

-0.030 / -0.171 / 0.141

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

26.3 / 25.9

BBW

0.4558

ATR14_n

0.1775

CCI20

93.1

VolChg1d

-2,964.3%

ValChg1d

-3,010.9%

OBV

18,041,034

OBV_Chg3d

225,200

2025-12-05 Close 4.5300

RSI14 / RSI2 / RSI7

57.7 / 83.9 / 65.7

StochRSI K / D

52.4 / 56.0

MACD / Sig / Hist

-0.105 / -0.206 / 0.101

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

25.3 / 21.7

BBW

0.3913

ATR14_n

0.1700

CCI20

78.2

VolChg1d

32,926.3%

ValChg1d

48,395.3%

OBV

18,340,334

OBV_Chg3d

204,300

2025-12-04 Close 3.3300

RSI14 / RSI2 / RSI7

45.4 / 46.3 / 45.7

StochRSI K / D

52.4 / 68.7

MACD / Sig / Hist

-0.203 / -0.231 / 0.029

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

24.4 / 17.2

BBW

0.3477

ATR14_n

0.2132

CCI20

-33.7

VolChg1d

-6,905.1%

ValChg1d

-6,564.6%

OBV

17,914,934

OBV_Chg3d

-112,400

2025-12-03 Close 3.0000

RSI14 / RSI2 / RSI7

41.0 / 20.9 / 37.0

StochRSI K / D

63.3 / 81.3

MACD / Sig / Hist

-0.202 / -0.239 / 0.036

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

25.3 / 19.5

BBW

0.4359

ATR14_n

0.2367

CCI20

-29.1

VolChg1d

19,457.2%

ValChg1d

11,712.9%

OBV

17,815,834

OBV_Chg3d

-269,150

2025-12-02 Close 4.0700

RSI14 / RSI2 / RSI7

54.1 / 89.3 / 66.6

StochRSI K / D

90.3 / 93.0

MACD / Sig / Hist

-0.165 / -0.248 / 0.083

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

25.8 / 20.6

BBW

0.4081

ATR14_n

0.1661

CCI20

23.9

VolChg1d

8,855.2%

ValChg1d

11,850.9%

OBV

18,136,034

OBV_Chg3d

1,262

2025-12-01 Close 3.5120

RSI14 / RSI2 / RSI7

45.7 / 28.1 / 48.0

StochRSI K / D

90.3 / 89.3

MACD / Sig / Hist

-0.224 / -0.268 / 0.044

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

25.7 / 18.3

BBW

0.3930

ATR14_n

0.1859

CCI20

-23.9

VolChg1d

1,579.1%

ValChg1d

1,196.5%

OBV

18,027,334

OBV_Chg3d

-94,688

2025-11-28 Close 3.6320

RSI14 / RSI2 / RSI7

47.4 / 73.0 / 53.5

StochRSI K / D

98.3 / 76.3

MACD / Sig / Hist

-0.240 / -0.279 / 0.040

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

26.7 / 20.8

BBW

0.4368

ATR14_n

0.1802

CCI20

-10.3

VolChg1d

29,049.4%

ValChg1d

28,708.4%

OBV

18,084,984

OBV_Chg3d

-31,213

2025-11-26 Close 3.6640

RSI14 / RSI2 / RSI7

47.9 / 92.8 / 55.0

StochRSI K / D

79.1 / 49.6

MACD / Sig / Hist

-0.268 / -0.289 / 0.021

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

27.1 / 21.5

BBW

0.5187

ATR14_n

0.1814

CCI20

-9.6

VolChg1d

11,888.4%

ValChg1d

11,936.3%

OBV

18,134,772

OBV_Chg3d

38,475

2025-11-25 Close 3.6560

RSI14 / RSI2 / RSI7

47.8 / 92.5 / 54.7

StochRSI K / D

51.5 / 26.8

MACD / Sig / Hist

-0.303 / -0.295 / -0.009

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

27.2 / 19.4

BBW

0.6203

ATR14_n

0.1886

CCI20

-25.2

VolChg1d

-7,072.9%

ValChg1d

-6,807.4%

OBV

18,122,022

OBV_Chg3d

38,163

2025-11-24 Close 3.3520

RSI14 / RSI2 / RSI7

43.4 / 77.6 / 44.2

StochRSI K / D

18.2 / 12.6

MACD / Sig / Hist

-0.344 / -0.292 / -0.051

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

27.3 / 17.8

BBW

0.7106

ATR14_n

0.2127

CCI20

-46.7

VolChg1d

5,999.4%

ValChg1d

6,801.3%

OBV

18,116,197

OBV_Chg3d

24,650

2025-11-21 Close 3.1920

RSI14 / RSI2 / RSI7

40.9 / 52.8 / 37.7

StochRSI K / D

10.8 / 10.8

MACD / Sig / Hist

-0.359 / -0.279 / -0.079

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

27.5 / 16.1

BBW

0.7455

ATR14_n

0.2241

CCI20

-82.8

VolChg1d

6,178.5%

ValChg1d

6,898.4%

OBV

18,096,297

OBV_Chg3d

11,763

2025-11-20 Close 3.0560

RSI14 / RSI2 / RSI7

38.8 / 10.9 / 32.0

StochRSI K / D

8.9 / 12.5

MACD / Sig / Hist

-0.357 / -0.260 / -0.097

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

28.6 / 18.0

BBW

0.7427

ATR14_n

0.2441

CCI20

-90.4

VolChg1d

962.5%

ValChg1d

263.9%

OBV

18,083,859

OBV_Chg3d

-3,950

2025-11-19 Close 3.2640

RSI14 / RSI2 / RSI7

40.9 / 33.9 / 36.4

StochRSI K / D

12.6 / 14.2

MACD / Sig / Hist

-0.335 / -0.235 / -0.100

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

29.3 / 19.6

BBW

0.7024

ATR14_n

0.2391

CCI20

-96.4

VolChg1d

11,413.7%

ValChg1d

11,572.4%

OBV

18,091,547

OBV_Chg3d

-9,137

2025-11-18 Close 3.2400

RSI14 / RSI2 / RSI7

40.5 / 24.7 / 35.5

StochRSI K / D

15.9 / 15.4

MACD / Sig / Hist

-0.324 / -0.210 / -0.114

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

30.2 / 21.9

BBW

0.6712

ATR14_n

0.2533

CCI20

-100.0

VolChg1d

-7,456.3%

ValChg1d

-7,493.4%

OBV

18,084,534

OBV_Chg3d

-3,887