Sphere Entertainment Co. (SPHR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sphere Entertainment Co.

SPHR

NYSE

87.0800

As of: 2025-12-09

+2.98 (+3.54%) vs. previous close

Market

NYSE

Latest Volume

568,826

Symbol

SPHR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.7 · Overbought (RSI2 94.9, RSI7 76.7) Strong trend (ADX 38.5) Low volatility (~0.2%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.7 / 94.9 / 76.7

RSI 71.7 · Overbought (RSI2 94.9, RSI7 76.7)

StochRSI (K/D)

74.8 / 62.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.00 / 3.94 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

80 / 70 / 61

Short / mid / long-term trend structure

ADX14 / ADX7

38.5 / 36.3

Strong trend (ADX 38.5)

BBW

0.20%

Low volatility (~0.2%)

ATR14_n

3.67%

Average daily range (as % of price)

CCI20

70.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	87.0800	71.72	94.86	76.70	74.8	62.4	3.9969	3.9370	0.0599	80.06	70.14	60.79	38.5	36.3	0.1725	0.0367	70.2	1,890.2%	2,311.5%	3,420,532	608,626
2025-12-08	84.1000	67.35	74.94	67.95	60.7	50.7	3.8378	3.9220	-0.0842	79.33	69.57	60.35	38.0	32.9	0.1586	0.0377	47.4	-768.0%	-791.0%	2,851,706	792,300
2025-12-05	84.3100	68.04	86.78	69.53	51.7	43.5	3.8823	3.9430	-0.0608	78.82	69.08	59.95	37.9	31.2	0.1537	0.0383	51.0	-3,113.6%	-2,984.7%	3,330,106	651,700
2025-12-04	82.7600	65.63	68.28	64.28	39.6	43.3	3.8612	3.9582	-0.0971	78.25	68.56	59.54	37.9	29.2	0.1591	0.0391	40.4	2,156.7%	2,349.2%	2,811,906	-742,600
2025-12-03	81.4700	63.50	24.04	59.28	39.2	50.4	3.9359	3.9825	-0.0466	77.77	68.08	59.15	38.3	28.9	0.1641	0.0404	31.0	-2,934.6%	-2,968.3%	2,059,406	-2,214,100
2025-12-02	81.8600	64.62	30.47	61.51	51.0	58.1	4.1054	3.9942	0.1113	77.38	67.63	58.78	39.2	30.9	0.1890	0.0417	46.3	2,185.0%	1,997.4%	2,678,406	-1,357,000
2025-12-01	83.1400	68.30	54.23	68.79	60.9	57.0	4.2223	3.9663	0.2560	76.91	67.14	58.39	40.1	33.0	0.2244	0.0408	64.0	20,197.4%	19,679.8%	3,554,506	54,400
2025-11-28	84.5900	72.65	97.18	77.74	62.4	46.9	4.1798	3.9023	0.2775	76.26	66.60	57.98	40.5	32.9	0.2340	0.0405	82.4	-5,552.0%	-5,460.3%	4,273,506	1,458,200
2025-11-26	82.8800	70.60	94.71	74.37	47.6	30.2	3.9171	3.8330	0.0842	75.38	65.99	57.53	40.4	30.6	0.2354	0.0426	79.2	-2,183.1%	-2,079.0%	4,035,406	1,989,700
2025-11-25	81.7900	69.23	92.67	72.06	30.6	19.8	3.6990	3.8119	-0.1129	74.59	65.42	57.10	40.6	29.1	0.2345	0.0451	67.4	-1,101.9%	-662.3%	3,500,106	2,346,200
2025-11-24	77.9400	63.71	76.79	61.58	12.5	17.5	3.4777	3.8402	-0.3625	73.83	64.86	56.69	41.2	28.8	0.2317	0.0472	37.3	-1,370.3%	-1,150.0%	2,815,306	291,200
2025-11-21	76.0000	60.38	48.97	54.15	16.3	23.0	3.5367	3.9308	-0.3941	73.40	64.42	56.33	42.7	32.7	0.2380	0.0490	21.5	-3,491.5%	-3,392.4%	2,045,706	295,700
2025-11-20	74.8600	58.30	21.20	49.21	23.8	28.2	3.7581	4.0293	-0.2712	73.12	64.03	56.00	44.6	37.1	0.2485	0.0492	39.8	7,700.6%	7,031.7%	1,153,906	256,700
2025-11-19	77.8000	66.71	71.04	64.62	29.0	33.8	4.1020	4.0971	0.0049	72.94	63.66	55.68	46.3	42.6	0.2663	0.0439	59.3	-922.8%	-842.8%	2,524,106	480,700
2025-11-18	77.1200	65.65	60.22	62.27	32.0	46.9	4.1820	4.0959	0.0862	72.43	63.18	55.31	46.9	44.6	0.2773	0.0443	45.5	-2,559.8%	-2,362.7%	1,750,006	-1,034,800

2025-12-09 Close 87.0800

RSI14 / RSI2 / RSI7

71.7 / 94.9 / 76.7

StochRSI K / D

74.8 / 62.4

MACD / Sig / Hist

3.997 / 3.937 / 0.060

EMA20 / 60 / 120

80 / 70 / 61

ADX14 / ADX7

38.5 / 36.3

BBW

0.1725

ATR14_n

0.0367

CCI20

70.2

VolChg1d

1,890.2%

ValChg1d

2,311.5%

OBV

3,420,532

OBV_Chg3d

608,626

2025-12-08 Close 84.1000

RSI14 / RSI2 / RSI7

67.4 / 74.9 / 68.0

StochRSI K / D

60.7 / 50.7

MACD / Sig / Hist

3.838 / 3.922 / -0.084

EMA20 / 60 / 120

79 / 70 / 60

ADX14 / ADX7

38.0 / 32.9

BBW

0.1586

ATR14_n

0.0377

CCI20

47.4

VolChg1d

-768.0%

ValChg1d

-791.0%

OBV

2,851,706

OBV_Chg3d

792,300

2025-12-05 Close 84.3100

RSI14 / RSI2 / RSI7

68.0 / 86.8 / 69.5

StochRSI K / D

51.7 / 43.5

MACD / Sig / Hist

3.882 / 3.943 / -0.061

EMA20 / 60 / 120

79 / 69 / 60

ADX14 / ADX7

37.9 / 31.2

BBW

0.1537

ATR14_n

0.0383

CCI20

51.0

VolChg1d

-3,113.6%

ValChg1d

-2,984.7%

OBV

3,330,106

OBV_Chg3d

651,700

2025-12-04 Close 82.7600

RSI14 / RSI2 / RSI7

65.6 / 68.3 / 64.3

StochRSI K / D

39.6 / 43.3

MACD / Sig / Hist

3.861 / 3.958 / -0.097

EMA20 / 60 / 120

78 / 69 / 60

ADX14 / ADX7

37.9 / 29.2

BBW

0.1591

ATR14_n

0.0391

CCI20

40.4

VolChg1d

2,156.7%

ValChg1d

2,349.2%

OBV

2,811,906

OBV_Chg3d

-742,600

2025-12-03 Close 81.4700

RSI14 / RSI2 / RSI7

63.5 / 24.0 / 59.3

StochRSI K / D

39.2 / 50.4

MACD / Sig / Hist

3.936 / 3.983 / -0.047

EMA20 / 60 / 120

78 / 68 / 59

ADX14 / ADX7

38.3 / 28.9

BBW

0.1641

ATR14_n

0.0404

CCI20

31.0

VolChg1d

-2,934.6%

ValChg1d

-2,968.3%

OBV

2,059,406

OBV_Chg3d

-2,214,100

2025-12-02 Close 81.8600

RSI14 / RSI2 / RSI7

64.6 / 30.5 / 61.5

StochRSI K / D

51.0 / 58.1

MACD / Sig / Hist

4.105 / 3.994 / 0.111

EMA20 / 60 / 120

77 / 68 / 59

ADX14 / ADX7

39.2 / 30.9

BBW

0.1890

ATR14_n

0.0417

CCI20

46.3

VolChg1d

2,185.0%

ValChg1d

1,997.4%

OBV

2,678,406

OBV_Chg3d

-1,357,000

2025-12-01 Close 83.1400

RSI14 / RSI2 / RSI7

68.3 / 54.2 / 68.8

StochRSI K / D

60.9 / 57.0

MACD / Sig / Hist

4.222 / 3.966 / 0.256

EMA20 / 60 / 120

77 / 67 / 58

ADX14 / ADX7

40.1 / 33.0

BBW

0.2244

ATR14_n

0.0408

CCI20

64.0

VolChg1d

20,197.4%

ValChg1d

19,679.8%

OBV

3,554,506

OBV_Chg3d

54,400

2025-11-28 Close 84.5900

RSI14 / RSI2 / RSI7

72.7 / 97.2 / 77.7

StochRSI K / D

62.4 / 46.9

MACD / Sig / Hist

4.180 / 3.902 / 0.278

EMA20 / 60 / 120

76 / 67 / 58

ADX14 / ADX7

40.5 / 32.9

BBW

0.2340

ATR14_n

0.0405

CCI20

82.4

VolChg1d

-5,552.0%

ValChg1d

-5,460.3%

OBV

4,273,506

OBV_Chg3d

1,458,200

2025-11-26 Close 82.8800

RSI14 / RSI2 / RSI7

70.6 / 94.7 / 74.4

StochRSI K / D

47.6 / 30.2

MACD / Sig / Hist

3.917 / 3.833 / 0.084

EMA20 / 60 / 120

75 / 66 / 58

ADX14 / ADX7

40.4 / 30.6

BBW

0.2354

ATR14_n

0.0426

CCI20

79.2

VolChg1d

-2,183.1%

ValChg1d

-2,079.0%

OBV

4,035,406

OBV_Chg3d

1,989,700

2025-11-25 Close 81.7900

RSI14 / RSI2 / RSI7

69.2 / 92.7 / 72.1

StochRSI K / D

30.6 / 19.8

MACD / Sig / Hist

3.699 / 3.812 / -0.113

EMA20 / 60 / 120

75 / 65 / 57

ADX14 / ADX7

40.6 / 29.1

BBW

0.2345

ATR14_n

0.0451

CCI20

67.4

VolChg1d

-1,101.9%

ValChg1d

-662.3%

OBV

3,500,106

OBV_Chg3d

2,346,200

2025-11-24 Close 77.9400

RSI14 / RSI2 / RSI7

63.7 / 76.8 / 61.6

StochRSI K / D

12.5 / 17.5

MACD / Sig / Hist

3.478 / 3.840 / -0.363

EMA20 / 60 / 120

74 / 65 / 57

ADX14 / ADX7

41.2 / 28.8

BBW

0.2317

ATR14_n

0.0472

CCI20

37.3

VolChg1d

-1,370.3%

ValChg1d

-1,150.0%

OBV

2,815,306

OBV_Chg3d

291,200

2025-11-21 Close 76.0000

RSI14 / RSI2 / RSI7

60.4 / 49.0 / 54.2

StochRSI K / D

16.3 / 23.0

MACD / Sig / Hist

3.537 / 3.931 / -0.394

EMA20 / 60 / 120

73 / 64 / 56

ADX14 / ADX7

42.7 / 32.7

BBW

0.2380

ATR14_n

0.0490

CCI20

21.5

VolChg1d

-3,491.5%

ValChg1d

-3,392.4%

OBV

2,045,706

OBV_Chg3d

295,700

2025-11-20 Close 74.8600

RSI14 / RSI2 / RSI7

58.3 / 21.2 / 49.2

StochRSI K / D

23.8 / 28.2

MACD / Sig / Hist

3.758 / 4.029 / -0.271

EMA20 / 60 / 120

73 / 64 / 56

ADX14 / ADX7

44.6 / 37.1

BBW

0.2485

ATR14_n

0.0492

CCI20

39.8

VolChg1d

7,700.6%

ValChg1d

7,031.7%

OBV

1,153,906

OBV_Chg3d

256,700

2025-11-19 Close 77.8000

RSI14 / RSI2 / RSI7

66.7 / 71.0 / 64.6

StochRSI K / D

29.0 / 33.8

MACD / Sig / Hist

4.102 / 4.097 / 0.005

EMA20 / 60 / 120

73 / 64 / 56

ADX14 / ADX7

46.3 / 42.6

BBW

0.2663

ATR14_n

0.0439

CCI20

59.3

VolChg1d

-922.8%

ValChg1d

-842.8%

OBV

2,524,106

OBV_Chg3d

480,700

2025-11-18 Close 77.1200

RSI14 / RSI2 / RSI7

65.7 / 60.2 / 62.3

StochRSI K / D

32.0 / 46.9

MACD / Sig / Hist

4.182 / 4.096 / 0.086

EMA20 / 60 / 120

72 / 63 / 55

ADX14 / ADX7

46.9 / 44.6

BBW

0.2773

ATR14_n

0.0443

CCI20

45.5

VolChg1d

-2,559.8%

ValChg1d

-2,362.7%

OBV

1,750,006

OBV_Chg3d

-1,034,800