Spark I Acquisition Corp (SPKL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Spark I Acquisition Corp

SPKL

NASDAQ

11.2500

As of: 2025-12-09

+0.08 (+0.72%) vs. previous close

Market

NASDAQ

Latest Volume

190

Symbol

SPKL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.5 · Neutral (RSI2 99, RSI7 66.5) Weak / range-bound trend (ADX 13.8) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.5 / 99.0 / 66.5

RSI 50.5 · Neutral (RSI2 99, RSI7 66.5)

StochRSI (K/D)

61.1 / 41.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.06 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

13.8 / 29.9

Weak / range-bound trend (ADX 13.8)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

1.16%

Average daily range (as % of price)

CCI20

21.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

25%

Down days

Pattern count: 8 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	11.2500	50.49	98.97	66.47	61.1	41.5	-0.0514	-0.0645	0.0131	11.22	11.28	11.20	13.8	29.9	0.0191	0.0116	21.1	-3,666.7%	-3,621.3%	3,802,190	490
2025-12-08	11.1700	42.20	91.71	44.56	36.6	30.0	-0.0616	-0.0677	0.0062	11.22	11.28	11.20	12.9	27.0	0.0204	0.0120	-21.5	-9,959.8%	-9,959.7%	3,802,000	300
2025-12-05	11.1500	39.86	32.25	35.53	26.7	25.4	-0.0655	-0.0693	0.0037	11.22	11.28	11.20	12.6	26.2	0.0215	0.0129	-16.1	2,476,666.7%	2,476,666.7%	3,801,700	0
2025-12-04	11.1500	39.86	32.25	35.53	26.7	23.5	-0.0676	-0.0702	0.0026	11.23	11.29	11.20	12.2	25.2	0.0215	0.0129	-13.3	-9,620.3%	-9,620.3%	3,801,700	6,100
2025-12-03	11.1500	39.86	32.25	35.53	22.7	29.9	-0.0693	-0.0709	0.0016	11.24	11.29	11.20	11.5	22.1	0.0219	0.0133	-11.9	2,950.8%	2,950.8%	3,801,700	-124,500
2025-12-02	11.1500	39.86	32.25	35.53	21.2	47.0	-0.0704	-0.0712	0.0008	11.24	11.30	11.20	10.8	18.5	0.0219	0.0130	-36.6	-9,532.9%	-9,532.5%	3,801,700	-214,800
2025-12-01	11.1400	38.94	12.67	32.56	45.7	67.0	-0.0709	-0.0714	0.0006	11.25	11.30	11.20	11.0	18.7	0.0278	0.0138	-34.5	4,462.9%	4,449.9%	3,795,600	-220,900
2025-11-28	11.1500	39.50	14.81	33.90	74.0	72.6	-0.0694	-0.0716	0.0022	11.27	11.31	11.20	11.1	17.9	0.0278	0.0145	-44.4	75,188.7%	74,431.5%	3,926,200	-87,600
2025-11-26	11.2500	45.59	95.08	52.28	81.2	57.6	-0.0675	-0.0721	0.0047	11.28	11.31	11.20	11.5	18.4	0.0302	0.0146	-19.4	29,259.3%	29,259.3%	4,016,500	2,700
2025-11-25	11.2500	45.59	95.08	52.28	62.4	35.4	-0.0742	-0.0733	-0.0009	11.28	11.32	11.20	11.7	18.0	0.0311	0.0149	-31.5	-7,938.9%	-7,927.9%	4,016,500	10,900
2025-11-24	11.1900	40.88	73.72	37.29	29.1	14.9	-0.0818	-0.0731	-0.0087	11.29	11.32	11.20	12.0	17.6	0.0375	0.0149	-13.4	5,975.6%	5,975.6%	4,013,800	8,200
2025-11-21	11.1900	40.88	73.72	37.29	14.6	5.6	-0.0841	-0.0709	-0.0132	11.30	11.32	11.20	12.0	15.5	0.0421	0.0137	-63.8	5,769.2%	5,825.8%	4,013,800	-27,000
2025-11-20	11.1500	37.78	4.85	25.89	1.2	1.2	-0.0859	-0.0676	-0.0183	11.31	11.33	11.20	11.8	13.5	0.0433	0.0137	-73.5	-8,522.7%	-8,522.7%	4,005,600	-31,200
2025-11-19	11.1500	37.78	4.85	25.89	1.2	0.8	-0.0828	-0.0630	-0.0198	11.32	11.33	11.20	11.8	12.2	0.0471	0.0140	-81.2	78,000.0%	77,685.4%	4,005,600	-32,100
2025-11-18	11.1900	39.57	14.06	29.89	1.2	2.0	-0.0777	-0.0581	-0.0196	11.34	11.34	11.20	12.0	11.4	0.0442	0.0144	-68.2	34,444.4%	34,464.3%	4,040,800	3,100

2025-12-09 Close 11.2500

RSI14 / RSI2 / RSI7

50.5 / 99.0 / 66.5

StochRSI K / D

61.1 / 41.5

MACD / Sig / Hist

-0.051 / -0.065 / 0.013

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.8 / 29.9

BBW

0.0191

ATR14_n

0.0116

CCI20

21.1

VolChg1d

-3,666.7%

ValChg1d

-3,621.3%

OBV

3,802,190

OBV_Chg3d

490

2025-12-08 Close 11.1700

RSI14 / RSI2 / RSI7

42.2 / 91.7 / 44.6

StochRSI K / D

36.6 / 30.0

MACD / Sig / Hist

-0.062 / -0.068 / 0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.9 / 27.0

BBW

0.0204

ATR14_n

0.0120

CCI20

-21.5

VolChg1d

-9,959.8%

ValChg1d

-9,959.7%

OBV

3,802,000

OBV_Chg3d

300

2025-12-05 Close 11.1500

RSI14 / RSI2 / RSI7

39.9 / 32.3 / 35.5

StochRSI K / D

26.7 / 25.4

MACD / Sig / Hist

-0.066 / -0.069 / 0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.6 / 26.2

BBW

0.0215

ATR14_n

0.0129

CCI20

-16.1

VolChg1d

2,476,666.7%

ValChg1d

2,476,666.7%

OBV

3,801,700

OBV_Chg3d

2025-12-04 Close 11.1500

RSI14 / RSI2 / RSI7

39.9 / 32.3 / 35.5

StochRSI K / D

26.7 / 23.5

MACD / Sig / Hist

-0.068 / -0.070 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.2 / 25.2

BBW

0.0215

ATR14_n

0.0129

CCI20

-13.3

VolChg1d

-9,620.3%

ValChg1d

-9,620.3%

OBV

3,801,700

OBV_Chg3d

6,100

2025-12-03 Close 11.1500

RSI14 / RSI2 / RSI7

39.9 / 32.3 / 35.5

StochRSI K / D

22.7 / 29.9

MACD / Sig / Hist

-0.069 / -0.071 / 0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.5 / 22.1

BBW

0.0219

ATR14_n

0.0133

CCI20

-11.9

VolChg1d

2,950.8%

ValChg1d

2,950.8%

OBV

3,801,700

OBV_Chg3d

-124,500

2025-12-02 Close 11.1500

RSI14 / RSI2 / RSI7

39.9 / 32.3 / 35.5

StochRSI K / D

21.2 / 47.0

MACD / Sig / Hist

-0.070 / -0.071 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.8 / 18.5

BBW

0.0219

ATR14_n

0.0130

CCI20

-36.6

VolChg1d

-9,532.9%

ValChg1d

-9,532.5%

OBV

3,801,700

OBV_Chg3d

-214,800

2025-12-01 Close 11.1400

RSI14 / RSI2 / RSI7

38.9 / 12.7 / 32.6

StochRSI K / D

45.7 / 67.0

MACD / Sig / Hist

-0.071 / -0.071 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.0 / 18.7

BBW

0.0278

ATR14_n

0.0138

CCI20

-34.5

VolChg1d

4,462.9%

ValChg1d

4,449.9%

OBV

3,795,600

OBV_Chg3d

-220,900

2025-11-28 Close 11.1500

RSI14 / RSI2 / RSI7

39.5 / 14.8 / 33.9

StochRSI K / D

74.0 / 72.6

MACD / Sig / Hist

-0.069 / -0.072 / 0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.1 / 17.9

BBW

0.0278

ATR14_n

0.0145

CCI20

-44.4

VolChg1d

75,188.7%

ValChg1d

74,431.5%

OBV

3,926,200

OBV_Chg3d

-87,600

2025-11-26 Close 11.2500

RSI14 / RSI2 / RSI7

45.6 / 95.1 / 52.3

StochRSI K / D

81.2 / 57.6

MACD / Sig / Hist

-0.068 / -0.072 / 0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.5 / 18.4

BBW

0.0302

ATR14_n

0.0146

CCI20

-19.4

VolChg1d

29,259.3%

ValChg1d

29,259.3%

OBV

4,016,500

OBV_Chg3d

2,700

2025-11-25 Close 11.2500

RSI14 / RSI2 / RSI7

45.6 / 95.1 / 52.3

StochRSI K / D

62.4 / 35.4

MACD / Sig / Hist

-0.074 / -0.073 / -0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.7 / 18.0

BBW

0.0311

ATR14_n

0.0149

CCI20

-31.5

VolChg1d

-7,938.9%

ValChg1d

-7,927.9%

OBV

4,016,500

OBV_Chg3d

10,900

2025-11-24 Close 11.1900

RSI14 / RSI2 / RSI7

40.9 / 73.7 / 37.3

StochRSI K / D

29.1 / 14.9

MACD / Sig / Hist

-0.082 / -0.073 / -0.009

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.0 / 17.6

BBW

0.0375

ATR14_n

0.0149

CCI20

-13.4

VolChg1d

5,975.6%

ValChg1d

5,975.6%

OBV

4,013,800

OBV_Chg3d

8,200

2025-11-21 Close 11.1900

RSI14 / RSI2 / RSI7

40.9 / 73.7 / 37.3

StochRSI K / D

14.6 / 5.6

MACD / Sig / Hist

-0.084 / -0.071 / -0.013

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.0 / 15.5

BBW

0.0421

ATR14_n

0.0137

CCI20

-63.8

VolChg1d

5,769.2%

ValChg1d

5,825.8%

OBV

4,013,800

OBV_Chg3d

-27,000

2025-11-20 Close 11.1500

RSI14 / RSI2 / RSI7

37.8 / 4.9 / 25.9

StochRSI K / D

1.2 / 1.2

MACD / Sig / Hist

-0.086 / -0.068 / -0.018

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.8 / 13.5

BBW

0.0433

ATR14_n

0.0137

CCI20

-73.5

VolChg1d

-8,522.7%

ValChg1d

-8,522.7%

OBV

4,005,600

OBV_Chg3d

-31,200

2025-11-19 Close 11.1500

RSI14 / RSI2 / RSI7

37.8 / 4.9 / 25.9

StochRSI K / D

1.2 / 0.8

MACD / Sig / Hist

-0.083 / -0.063 / -0.020

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.8 / 12.2

BBW

0.0471

ATR14_n

0.0140

CCI20

-81.2

VolChg1d

78,000.0%

ValChg1d

77,685.4%

OBV

4,005,600

OBV_Chg3d

-32,100

2025-11-18 Close 11.1900

RSI14 / RSI2 / RSI7

39.6 / 14.1 / 29.9

StochRSI K / D

1.2 / 2.0

MACD / Sig / Hist

-0.078 / -0.058 / -0.020

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.0 / 11.4

BBW

0.0442

ATR14_n

0.0144

CCI20

-68.2

VolChg1d

34,444.4%

ValChg1d

34,464.3%

OBV

4,040,800

OBV_Chg3d

3,100