Sapiens International Corporation N.V. (SPNS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sapiens International Corporation N.V.

SPNS

NASDAQ

43.4250

As of: 2025-12-09

+0.14 (+0.34%) vs. previous close

Market

NASDAQ

Latest Volume

4,201,778

Symbol

SPNS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.8 · Overbought (RSI2 88.5, RSI7 77.5) Strong trend (ADX 46.3) Low volatility (~0%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.8 / 88.5 / 77.5

RSI 70.8 · Overbought (RSI2 88.5, RSI7 77.5)

StochRSI (K/D)

89.6 / 87.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.08 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

43 / 42 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

46.3 / 44.2

Strong trend (ADX 46.3)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.21%

Average daily range (as % of price)

CCI20

139.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	43.4250	70.78	88.48	77.45	89.6	87.0	0.0892	0.0817	0.0075	43.22	42.21	39.45	46.3	44.2	0.0092	0.0021	139.2	189,894.3%	190,564.0%	32,723,878	4,383,678
2025-12-08	43.2800	62.67	31.39	61.52	85.3	83.5	0.0802	0.0798	0.0004	43.20	42.17	39.39	45.6	40.2	0.0080	0.0019	92.8	-4,639.1%	-4,644.1%	28,522,100	181,900
2025-12-05	43.3200	67.47	99.15	73.85	86.1	79.9	0.0823	0.0797	0.0026	43.19	42.14	39.32	45.5	37.5	0.0078	0.0019	116.3	3,943.8%	3,953.5%	28,732,300	392,100
2025-12-04	43.2900	65.64	95.54	69.98	79.2	75.5	0.0798	0.0791	0.0007	43.18	42.09	39.25	45.5	35.3	0.0074	0.0019	101.9	2,371.3%	2,371.3%	28,340,200	157,300
2025-12-03	43.2900	65.64	95.54	69.98	74.4	69.8	0.0784	0.0789	-0.0005	43.17	42.05	39.18	46.0	34.7	0.0072	0.0020	122.6	4,450.1%	4,450.1%	28,340,200	417,700
2025-12-02	43.2900	65.64	95.54	69.98	73.0	62.3	0.0755	0.0790	-0.0035	43.15	42.01	39.12	46.3	33.0	0.0068	0.0021	154.4	-3,959.3%	-3,957.9%	28,340,200	559,200
2025-12-01	43.2800	65.11	94.58	69.02	62.0	47.4	0.0707	0.0799	-0.0092	43.14	41.97	39.05	46.6	31.0	0.0063	0.0022	181.5	8,402.8%	8,407.1%	28,182,900	401,900
2025-11-28	43.2700	64.61	93.93	68.14	51.8	31.4	0.0646	0.0822	-0.0176	43.12	41.92	38.97	47.0	28.7	0.0059	0.0022	148.1	-7,683.4%	-7,676.9%	27,922,500	550,700
2025-11-26	43.1500	57.86	78.03	55.10	28.2	14.1	0.0568	0.0866	-0.0298	43.11	41.88	38.90	47.9	28.4	0.0054	0.0021	50.5	4,926.7%	4,926.7%	27,781,000	-15,700
2025-11-25	43.1500	57.86	78.03	55.10	14.1	4.7	0.0584	0.0941	-0.0357	43.10	41.84	38.83	49.8	32.1	0.0055	0.0022	-4.0	-369.5%	-338.2%	27,781,000	-334,300
2025-11-24	43.0100	47.84	6.84	30.81	0.0	7.0	0.0594	0.1030	-0.0435	43.10	41.79	38.76	51.8	36.3	0.0054	0.0021	-165.0	3,336.5%	3,324.1%	27,371,800	-1,905,400
2025-11-21	43.0500	51.06	12.73	35.51	0.0	14.1	0.0742	0.1139	-0.0397	43.11	41.75	38.69	55.3	35.7	0.0050	0.0020	-98.1	-7,257.9%	-7,260.5%	27,796,700	-2,430,800
2025-11-20	43.0900	54.46	22.38	40.86	21.1	25.4	0.0879	0.1238	-0.0359	43.11	41.71	38.61	57.1	41.4	0.0048	0.0021	-39.9	2,226.7%	2,223.8%	28,115,300	-1,601,200
2025-11-19	43.1000	55.32	24.72	42.22	21.1	33.6	0.1000	0.1327	-0.0327	43.12	41.66	38.54	58.8	47.6	0.0048	0.0021	5.6	8,596.9%	8,540.9%	29,277,200	-865,600
2025-11-18	43.2300	68.27	77.24	67.18	33.8	52.1	0.1131	0.1409	-0.0279	43.12	41.61	38.46	60.1	52.1	0.0048	0.0020	105.4	1,986.9%	2,011.9%	30,227,500	-190,400

2025-12-09 Close 43.4250

RSI14 / RSI2 / RSI7

70.8 / 88.5 / 77.5

StochRSI K / D

89.6 / 87.0

MACD / Sig / Hist

0.089 / 0.082 / 0.008

EMA20 / 60 / 120

43 / 42 / 39

ADX14 / ADX7

46.3 / 44.2

BBW

0.0092

ATR14_n

0.0021

CCI20

139.2

VolChg1d

189,894.3%

ValChg1d

190,564.0%

OBV

32,723,878

OBV_Chg3d

4,383,678

2025-12-08 Close 43.2800

RSI14 / RSI2 / RSI7

62.7 / 31.4 / 61.5

StochRSI K / D

85.3 / 83.5

MACD / Sig / Hist

0.080 / 0.080 / 0.000

EMA20 / 60 / 120

43 / 42 / 39

ADX14 / ADX7

45.6 / 40.2

BBW

0.0080

ATR14_n

0.0019

CCI20

92.8

VolChg1d

-4,639.1%

ValChg1d

-4,644.1%

OBV

28,522,100

OBV_Chg3d

181,900

2025-12-05 Close 43.3200

RSI14 / RSI2 / RSI7

67.5 / 99.2 / 73.9

StochRSI K / D

86.1 / 79.9

MACD / Sig / Hist

0.082 / 0.080 / 0.003

EMA20 / 60 / 120

43 / 42 / 39

ADX14 / ADX7

45.5 / 37.5

BBW

0.0078

ATR14_n

0.0019

CCI20

116.3

VolChg1d

3,943.8%

ValChg1d

3,953.5%

OBV

28,732,300

OBV_Chg3d

392,100

2025-12-04 Close 43.2900

RSI14 / RSI2 / RSI7

65.6 / 95.5 / 70.0

StochRSI K / D

79.2 / 75.5

MACD / Sig / Hist

0.080 / 0.079 / 0.001

EMA20 / 60 / 120

43 / 42 / 39

ADX14 / ADX7

45.5 / 35.3

BBW

0.0074

ATR14_n

0.0019

CCI20

101.9

VolChg1d

2,371.3%

ValChg1d

2,371.3%

OBV

28,340,200

OBV_Chg3d

157,300

2025-12-03 Close 43.2900

RSI14 / RSI2 / RSI7

65.6 / 95.5 / 70.0

StochRSI K / D

74.4 / 69.8

MACD / Sig / Hist

0.078 / 0.079 / -0.001

EMA20 / 60 / 120

43 / 42 / 39

ADX14 / ADX7

46.0 / 34.7

BBW

0.0072

ATR14_n

0.0020

CCI20

122.6

VolChg1d

4,450.1%

ValChg1d

4,450.1%

OBV

28,340,200

OBV_Chg3d

417,700

2025-12-02 Close 43.2900

RSI14 / RSI2 / RSI7

65.6 / 95.5 / 70.0

StochRSI K / D

73.0 / 62.3

MACD / Sig / Hist

0.076 / 0.079 / -0.004

EMA20 / 60 / 120

43 / 42 / 39

ADX14 / ADX7

46.3 / 33.0

BBW

0.0068

ATR14_n

0.0021

CCI20

154.4

VolChg1d

-3,959.3%

ValChg1d

-3,957.9%

OBV

28,340,200

OBV_Chg3d

559,200

2025-12-01 Close 43.2800

RSI14 / RSI2 / RSI7

65.1 / 94.6 / 69.0

StochRSI K / D

62.0 / 47.4

MACD / Sig / Hist

0.071 / 0.080 / -0.009

EMA20 / 60 / 120

43 / 42 / 39

ADX14 / ADX7

46.6 / 31.0

BBW

0.0063

ATR14_n

0.0022

CCI20

181.5

VolChg1d

8,402.8%

ValChg1d

8,407.1%

OBV

28,182,900

OBV_Chg3d

401,900

2025-11-28 Close 43.2700

RSI14 / RSI2 / RSI7

64.6 / 93.9 / 68.1

StochRSI K / D

51.8 / 31.4

MACD / Sig / Hist

0.065 / 0.082 / -0.018

EMA20 / 60 / 120

43 / 42 / 39

ADX14 / ADX7

47.0 / 28.7

BBW

0.0059

ATR14_n

0.0022

CCI20

148.1

VolChg1d

-7,683.4%

ValChg1d

-7,676.9%

OBV

27,922,500

OBV_Chg3d

550,700

2025-11-26 Close 43.1500

RSI14 / RSI2 / RSI7

57.9 / 78.0 / 55.1

StochRSI K / D

28.2 / 14.1

MACD / Sig / Hist

0.057 / 0.087 / -0.030

EMA20 / 60 / 120

43 / 42 / 39

ADX14 / ADX7

47.9 / 28.4

BBW

0.0054

ATR14_n

0.0021

CCI20

50.5

VolChg1d

4,926.7%

ValChg1d

4,926.7%

OBV

27,781,000

OBV_Chg3d

-15,700

2025-11-25 Close 43.1500

RSI14 / RSI2 / RSI7

57.9 / 78.0 / 55.1

StochRSI K / D

14.1 / 4.7

MACD / Sig / Hist

0.058 / 0.094 / -0.036

EMA20 / 60 / 120

43 / 42 / 39

ADX14 / ADX7

49.8 / 32.1

BBW

0.0055

ATR14_n

0.0022

CCI20

-4.0

VolChg1d

-369.5%

ValChg1d

-338.2%

OBV

27,781,000

OBV_Chg3d

-334,300

2025-11-24 Close 43.0100

RSI14 / RSI2 / RSI7

47.8 / 6.8 / 30.8

StochRSI K / D

0.0 / 7.0

MACD / Sig / Hist

0.059 / 0.103 / -0.044

EMA20 / 60 / 120

43 / 42 / 39

ADX14 / ADX7

51.8 / 36.3

BBW

0.0054

ATR14_n

0.0021

CCI20

-165.0

VolChg1d

3,336.5%

ValChg1d

3,324.1%

OBV

27,371,800

OBV_Chg3d

-1,905,400

2025-11-21 Close 43.0500

RSI14 / RSI2 / RSI7

51.1 / 12.7 / 35.5

StochRSI K / D

0.0 / 14.1

MACD / Sig / Hist

0.074 / 0.114 / -0.040

EMA20 / 60 / 120

43 / 42 / 39

ADX14 / ADX7

55.3 / 35.7

BBW

0.0050

ATR14_n

0.0020

CCI20

-98.1

VolChg1d

-7,257.9%

ValChg1d

-7,260.5%

OBV

27,796,700

OBV_Chg3d

-2,430,800

2025-11-20 Close 43.0900

RSI14 / RSI2 / RSI7

54.5 / 22.4 / 40.9

StochRSI K / D

21.1 / 25.4

MACD / Sig / Hist

0.088 / 0.124 / -0.036

EMA20 / 60 / 120

43 / 42 / 39

ADX14 / ADX7

57.1 / 41.4

BBW

0.0048

ATR14_n

0.0021

CCI20

-39.9

VolChg1d

2,226.7%

ValChg1d

2,223.8%

OBV

28,115,300

OBV_Chg3d

-1,601,200

2025-11-19 Close 43.1000

RSI14 / RSI2 / RSI7

55.3 / 24.7 / 42.2

StochRSI K / D

21.1 / 33.6

MACD / Sig / Hist

0.100 / 0.133 / -0.033

EMA20 / 60 / 120

43 / 42 / 39

ADX14 / ADX7

58.8 / 47.6

BBW

0.0048

ATR14_n

0.0021

CCI20

5.6

VolChg1d

8,596.9%

ValChg1d

8,540.9%

OBV

29,277,200

OBV_Chg3d

-865,600

2025-11-18 Close 43.2300

RSI14 / RSI2 / RSI7

68.3 / 77.2 / 67.2

StochRSI K / D

33.8 / 52.1

MACD / Sig / Hist

0.113 / 0.141 / -0.028

EMA20 / 60 / 120

43 / 42 / 38

ADX14 / ADX7

60.1 / 52.1

BBW

0.0048

ATR14_n

0.0020

CCI20

105.4

VolChg1d

1,986.9%

ValChg1d

2,011.9%

OBV

30,227,500

OBV_Chg3d

-190,400