SiriusPoint Ltd. (SPNT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SiriusPoint Ltd.

SPNT

NYSE

21.3000

As of: 2025-12-09

-0.32 (-1.48%) vs. previous close

Market

NYSE

Latest Volume

657,611

Symbol

SPNT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.9 · Strong momentum (RSI2 26.9, RSI7 59.1) Strong trend (ADX 44.9) Low volatility (~0.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.9 / 26.9 / 59.1

RSI 63.9 · Strong momentum (RSI2 26.9, RSI7 59.1)

StochRSI (K/D)

52.3 / 71.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.64 / 0.60 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 20 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

44.9 / 61.0

Strong trend (ADX 44.9)

BBW

0.58%

Low volatility (~0.6%)

ATR14_n

2.60%

Average daily range (as % of price)

CCI20

52.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

77.8%

Up days

22.2%

Down days

Pattern count: 9 · Average next-day return: +0.89%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	21.3000	63.90	26.91	59.05	52.3	71.3	0.6353	0.6011	0.0342	20.69	19.63	18.99	44.9	61.0	0.1243	0.0260	52.1	-1,738.6%	-1,860.8%	21,546,339	-568,111
2025-12-08	21.6200	70.37	62.94	71.94	75.1	86.0	0.6631	0.5925	0.0706	20.62	19.58	18.95	44.5	63.4	0.1230	0.0255	55.4	1,266.8%	1,335.0%	22,203,950	665,900
2025-12-05	21.4900	69.19	49.10	69.63	86.5	91.3	0.6563	0.5749	0.0814	20.52	19.51	18.90	44.2	66.6	0.1190	0.0248	62.8	2,257.1%	2,060.7%	21,407,950	425,400
2025-12-04	21.8400	76.82	98.77	85.94	96.4	89.3	0.6513	0.5545	0.0968	20.41	19.44	18.86	42.6	64.2	0.1207	0.0243	74.9	376.2%	624.3%	22,114,450	1,517,700
2025-12-03	21.3300	72.76	95.31	80.12	91.0	83.9	0.5999	0.5303	0.0696	20.26	19.36	18.81	40.8	61.5	0.1100	0.0244	56.7	4,398.7%	4,555.6%	21,538,050	1,349,700
2025-12-02	21.1000	70.60	87.27	76.34	80.5	80.6	0.5774	0.5130	0.0645	20.15	19.29	18.77	39.6	60.0	0.1124	0.0251	55.9	-553.4%	-517.4%	20,982,550	583,000
2025-12-01	21.0200	69.83	81.84	74.92	80.1	79.3	0.5638	0.4968	0.0669	20.05	19.23	18.73	38.2	58.4	0.1180	0.0252	59.7	9,337.1%	9,541.7%	20,596,750	1,035,800
2025-11-28	20.8000	67.66	56.20	70.78	81.3	74.3	0.5463	0.4801	0.0662	19.95	19.17	18.69	37.0	57.3	0.1359	0.0261	64.4	-7,481.5%	-7,497.2%	20,188,350	1,275,300
2025-11-26	20.9300	70.44	96.45	77.24	76.6	59.1	0.5384	0.4636	0.0749	19.86	19.12	18.65	35.8	56.5	0.1502	0.0268	89.0	2,943.4%	2,949.5%	20,399,550	2,034,600
2025-11-25	20.9200	70.35	96.35	77.10	64.9	44.6	0.5073	0.4448	0.0625	19.75	19.06	18.62	34.1	53.4	0.1560	0.0272	95.3	1,820.8%	2,110.3%	19,560,950	1,969,800
2025-11-24	20.4200	65.67	87.49	69.07	35.8	33.7	0.4612	0.4292	0.0320	19.63	18.99	18.58	32.4	50.2	0.1602	0.0271	79.9	-2,916.8%	-2,909.8%	18,913,050	818,700
2025-11-21	20.4000	65.46	86.85	68.70	33.1	37.3	0.4466	0.4212	0.0254	19.54	18.94	18.55	31.1	47.9	0.1611	0.0271	74.4	5,377.6%	5,883.7%	18,364,950	-194,800
2025-11-20	19.7500	57.98	23.37	52.66	32.4	46.8	0.4235	0.4149	0.0087	19.45	18.89	18.51	29.8	46.1	0.1616	0.0266	57.2	812.2%	757.7%	17,591,150	-606,600
2025-11-19	19.8500	59.83	37.18	56.47	46.4	60.1	0.4541	0.4127	0.0414	19.42	18.87	18.49	28.9	45.6	0.1663	0.0260	57.3	2,856.4%	2,824.1%	18,094,350	-661,500
2025-11-18	19.9000	60.73	43.62	58.28	61.8	75.2	0.4763	0.4024	0.0739	19.37	18.83	18.47	28.6	48.2	0.1704	0.0265	72.5	-3,513.7%	-3,457.8%	18,559,750	178,100

2025-12-09 Close 21.3000

RSI14 / RSI2 / RSI7

63.9 / 26.9 / 59.1

StochRSI K / D

52.3 / 71.3

MACD / Sig / Hist

0.635 / 0.601 / 0.034

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

44.9 / 61.0

BBW

0.1243

ATR14_n

0.0260

CCI20

52.1

VolChg1d

-1,738.6%

ValChg1d

-1,860.8%

OBV

21,546,339

OBV_Chg3d

-568,111

2025-12-08 Close 21.6200

RSI14 / RSI2 / RSI7

70.4 / 62.9 / 71.9

StochRSI K / D

75.1 / 86.0

MACD / Sig / Hist

0.663 / 0.593 / 0.071

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

44.5 / 63.4

BBW

0.1230

ATR14_n

0.0255

CCI20

55.4

VolChg1d

1,266.8%

ValChg1d

1,335.0%

OBV

22,203,950

OBV_Chg3d

665,900

2025-12-05 Close 21.4900

RSI14 / RSI2 / RSI7

69.2 / 49.1 / 69.6

StochRSI K / D

86.5 / 91.3

MACD / Sig / Hist

0.656 / 0.575 / 0.081

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

44.2 / 66.6

BBW

0.1190

ATR14_n

0.0248

CCI20

62.8

VolChg1d

2,257.1%

ValChg1d

2,060.7%

OBV

21,407,950

OBV_Chg3d

425,400

2025-12-04 Close 21.8400

RSI14 / RSI2 / RSI7

76.8 / 98.8 / 85.9

StochRSI K / D

96.4 / 89.3

MACD / Sig / Hist

0.651 / 0.555 / 0.097

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

42.6 / 64.2

BBW

0.1207

ATR14_n

0.0243

CCI20

74.9

VolChg1d

376.2%

ValChg1d

624.3%

OBV

22,114,450

OBV_Chg3d

1,517,700

2025-12-03 Close 21.3300

RSI14 / RSI2 / RSI7

72.8 / 95.3 / 80.1

StochRSI K / D

91.0 / 83.9

MACD / Sig / Hist

0.600 / 0.530 / 0.070

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

40.8 / 61.5

BBW

0.1100

ATR14_n

0.0244

CCI20

56.7

VolChg1d

4,398.7%

ValChg1d

4,555.6%

OBV

21,538,050

OBV_Chg3d

1,349,700

2025-12-02 Close 21.1000

RSI14 / RSI2 / RSI7

70.6 / 87.3 / 76.3

StochRSI K / D

80.5 / 80.6

MACD / Sig / Hist

0.577 / 0.513 / 0.065

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

39.6 / 60.0

BBW

0.1124

ATR14_n

0.0251

CCI20

55.9

VolChg1d

-553.4%

ValChg1d

-517.4%

OBV

20,982,550

OBV_Chg3d

583,000

2025-12-01 Close 21.0200

RSI14 / RSI2 / RSI7

69.8 / 81.8 / 74.9

StochRSI K / D

80.1 / 79.3

MACD / Sig / Hist

0.564 / 0.497 / 0.067

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

38.2 / 58.4

BBW

0.1180

ATR14_n

0.0252

CCI20

59.7

VolChg1d

9,337.1%

ValChg1d

9,541.7%

OBV

20,596,750

OBV_Chg3d

1,035,800

2025-11-28 Close 20.8000

RSI14 / RSI2 / RSI7

67.7 / 56.2 / 70.8

StochRSI K / D

81.3 / 74.3

MACD / Sig / Hist

0.546 / 0.480 / 0.066

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

37.0 / 57.3

BBW

0.1359

ATR14_n

0.0261

CCI20

64.4

VolChg1d

-7,481.5%

ValChg1d

-7,497.2%

OBV

20,188,350

OBV_Chg3d

1,275,300

2025-11-26 Close 20.9300

RSI14 / RSI2 / RSI7

70.4 / 96.5 / 77.2

StochRSI K / D

76.6 / 59.1

MACD / Sig / Hist

0.538 / 0.464 / 0.075

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

35.8 / 56.5

BBW

0.1502

ATR14_n

0.0268

CCI20

89.0

VolChg1d

2,943.4%

ValChg1d

2,949.5%

OBV

20,399,550

OBV_Chg3d

2,034,600

2025-11-25 Close 20.9200

RSI14 / RSI2 / RSI7

70.4 / 96.4 / 77.1

StochRSI K / D

64.9 / 44.6

MACD / Sig / Hist

0.507 / 0.445 / 0.063

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

34.1 / 53.4

BBW

0.1560

ATR14_n

0.0272

CCI20

95.3

VolChg1d

1,820.8%

ValChg1d

2,110.3%

OBV

19,560,950

OBV_Chg3d

1,969,800

2025-11-24 Close 20.4200

RSI14 / RSI2 / RSI7

65.7 / 87.5 / 69.1

StochRSI K / D

35.8 / 33.7

MACD / Sig / Hist

0.461 / 0.429 / 0.032

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

32.4 / 50.2

BBW

0.1602

ATR14_n

0.0271

CCI20

79.9

VolChg1d

-2,916.8%

ValChg1d

-2,909.8%

OBV

18,913,050

OBV_Chg3d

818,700

2025-11-21 Close 20.4000

RSI14 / RSI2 / RSI7

65.5 / 86.9 / 68.7

StochRSI K / D

33.1 / 37.3

MACD / Sig / Hist

0.447 / 0.421 / 0.025

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

31.1 / 47.9

BBW

0.1611

ATR14_n

0.0271

CCI20

74.4

VolChg1d

5,377.6%

ValChg1d

5,883.7%

OBV

18,364,950

OBV_Chg3d

-194,800

2025-11-20 Close 19.7500

RSI14 / RSI2 / RSI7

58.0 / 23.4 / 52.7

StochRSI K / D

32.4 / 46.8

MACD / Sig / Hist

0.424 / 0.415 / 0.009

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

29.8 / 46.1

BBW

0.1616

ATR14_n

0.0266

CCI20

57.2

VolChg1d

812.2%

ValChg1d

757.7%

OBV

17,591,150

OBV_Chg3d

-606,600

2025-11-19 Close 19.8500

RSI14 / RSI2 / RSI7

59.8 / 37.2 / 56.5

StochRSI K / D

46.4 / 60.1

MACD / Sig / Hist

0.454 / 0.413 / 0.041

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

28.9 / 45.6

BBW

0.1663

ATR14_n

0.0260

CCI20

57.3

VolChg1d

2,856.4%

ValChg1d

2,824.1%

OBV

18,094,350

OBV_Chg3d

-661,500

2025-11-18 Close 19.9000

RSI14 / RSI2 / RSI7

60.7 / 43.6 / 58.3

StochRSI K / D

61.8 / 75.2

MACD / Sig / Hist

0.476 / 0.402 / 0.074

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

28.6 / 48.2

BBW

0.1704

ATR14_n

0.0265

CCI20

72.5

VolChg1d

-3,513.7%

ValChg1d

-3,457.8%

OBV

18,559,750

OBV_Chg3d

178,100