Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sprout Social Inc.
SPT
NASDAQ
11.3250
As of: 2025-12-09
+0.66 (+6.24%)
vs. previous close
Market
NASDAQ
Latest Volume
1,425,520
Symbol
SPT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.3 · Strong momentum (RSI2 96.7, RSI7 81.7)
Weak / range-bound trend (ADX 22.4)
Low volatility (~1.8%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.3 / 96.7 / 81.7
RSI 63.3 · Strong momentum (RSI2 96.7, RSI7 81.7)
StochRSI (K/D)
98.5 / 99.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.01 / -0.22 / 0.21
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 12 / 14
Short / mid / long-term trend structure
ADX14 / ADX7
22.4 / 43.3
Weak / range-bound trend (ADX 22.4)
BBW
1.80%
Low volatility (~1.8%)
ATR14_n
4.64%
Average daily range (as % of price)
CCI20
141.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
37.5%
Up days
62.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 11.3250 | 63.32 | 96.70 | 81.70 | 98.5 | 99.0 | -0.0057 | -0.2190 | 0.2133 | 10.38 | 11.55 | 14.14 | 22.4 | 43.3 | 0.2041 | 0.0464 | 141.0 | 10,531.8% | 11,812.6% | 6,441,820 | 2,086,420 |
| 2025-12-08 | 10.6600 | 54.62 | 76.36 | 69.47 | 98.5 | 98.8 | -0.0958 | -0.2723 | 0.1764 | 10.28 | 11.56 | 14.18 | 20.4 | 37.7 | 0.1817 | 0.0477 | 83.8 | -4,876.8% | -4,900.7% | 5,016,300 | 1,659,700 |
| 2025-12-05 | 10.7100 | 55.54 | 99.40 | 72.60 | 100.0 | 94.7 | -0.1418 | -0.3164 | 0.1745 | 10.24 | 11.59 | 14.24 | 19.2 | 33.1 | 0.1761 | 0.0491 | 109.9 | 3,568.3% | 3,826.5% | 5,710,600 | 3,546,200 |
| 2025-12-04 | 10.5100 | 52.57 | 98.50 | 67.60 | 97.8 | 85.9 | -0.2036 | -0.3600 | 0.1564 | 10.19 | 11.62 | 14.30 | 17.8 | 27.8 | 0.1686 | 0.0486 | 63.4 | -1,622.2% | -1,533.6% | 4,355,400 | 3,315,800 |
| 2025-12-03 | 10.4000 | 50.90 | 97.42 | 64.55 | 86.3 | 73.4 | -0.2591 | -0.3991 | 0.1400 | 10.16 | 11.66 | 14.36 | 17.4 | 24.6 | 0.1647 | 0.0499 | 41.7 | 599.2% | 733.4% | 3,356,600 | 3,621,900 |
| 2025-12-02 | 10.2700 | 48.92 | 95.50 | 60.82 | 73.7 | 64.5 | -0.3149 | -0.4341 | 0.1192 | 10.14 | 11.70 | 14.43 | 17.3 | 22.5 | 0.1624 | 0.0518 | 26.2 | -1,380.2% | -1,147.5% | 2,164,400 | 2,974,100 |
| 2025-12-01 | 10.0000 | 44.62 | 80.41 | 51.78 | 60.1 | 60.1 | -0.3684 | -0.4639 | 0.0955 | 10.12 | 11.75 | 14.50 | 17.2 | 20.1 | 0.1640 | 0.0536 | -13.4 | 13,969.5% | 14,041.6% | 1,039,600 | 862,100 |
| 2025-11-28 | 9.9700 | 44.13 | 75.92 | 50.70 | 59.7 | 60.3 | -0.4038 | -0.4878 | 0.0840 | 10.13 | 11.81 | 14.58 | 17.8 | 20.5 | 0.1650 | 0.0550 | -12.6 | -4,485.4% | -4,401.2% | -265,300 | -1,501,500 |
| 2025-11-26 | 9.8200 | 41.76 | 43.72 | 45.45 | 60.6 | 55.8 | -0.4401 | -0.5088 | 0.0687 | 10.15 | 11.87 | 14.65 | 18.3 | 19.8 | 0.1648 | 0.0577 | -30.1 | -675.4% | -769.4% | -809,700 | -684,300 |
| 2025-11-25 | 9.9200 | 42.89 | 78.90 | 48.39 | 60.5 | 47.3 | -0.4647 | -0.5260 | 0.0613 | 10.19 | 11.94 | 14.74 | 19.3 | 21.1 | 0.1658 | 0.0601 | -17.9 | -2,224.6% | -2,232.4% | 177,500 | 1,724,100 |
| 2025-11-24 | 9.9300 | 42.99 | 82.21 | 48.66 | 46.4 | 36.7 | -0.4995 | -0.5413 | 0.0418 | 10.21 | 12.01 | 14.82 | 20.0 | 21.0 | 0.1804 | 0.0625 | -26.6 | -419.4% | -242.5% | 1,236,200 | 1,348,600 |
| 2025-11-21 | 9.7500 | 40.50 | 71.43 | 43.82 | 35.0 | 32.6 | -0.5377 | -0.5518 | 0.0141 | 10.24 | 12.08 | 14.90 | 20.8 | 20.9 | 0.1877 | 0.0651 | -64.5 | -90.6% | 333.3% | -125,400 | 1,540,000 |
| 2025-11-20 | 9.3500 | 34.58 | 12.66 | 31.51 | 28.7 | 34.8 | -0.5603 | -0.5553 | -0.0050 | 10.30 | 12.16 | 14.99 | 22.1 | 22.6 | 0.2028 | 0.0667 | -92.0 | -765.0% | -958.4% | -1,546,600 | -1,190,200 |
| 2025-11-19 | 9.5500 | 36.25 | 26.06 | 34.78 | 34.0 | 43.9 | -0.5403 | -0.5540 | 0.0137 | 10.40 | 12.25 | 15.08 | 23.7 | 26.3 | 0.2059 | 0.0669 | -103.9 | 1,864.0% | 1,951.6% | -112,400 | -1,175,400 |
| 2025-11-18 | 9.4800 | 35.24 | 9.24 | 32.68 | 41.7 | 58.0 | -0.5273 | -0.5575 | 0.0302 | 10.48 | 12.34 | 15.17 | 25.1 | 28.9 | 0.2056 | 0.0701 | -110.0 | -777.8% | -912.0% | -1,665,400 | -5,276,800 |
2025-12-09
Close 11.3250
RSI14 / RSI2 / RSI7
63.3 / 96.7 / 81.7
StochRSI K / D
98.5 / 99.0
MACD / Sig / Hist
-0.006 / -0.219 / 0.213
EMA20 / 60 / 120
10 / 12 / 14
ADX14 / ADX7
22.4 / 43.3
BBW
0.2041
ATR14_n
0.0464
CCI20
141.0
VolChg1d
10,531.8%
ValChg1d
11,812.6%
OBV
6,441,820
OBV_Chg3d
2,086,420
2025-12-08
Close 10.6600
RSI14 / RSI2 / RSI7
54.6 / 76.4 / 69.5
StochRSI K / D
98.5 / 98.8
MACD / Sig / Hist
-0.096 / -0.272 / 0.176
EMA20 / 60 / 120
10 / 12 / 14
ADX14 / ADX7
20.4 / 37.7
BBW
0.1817
ATR14_n
0.0477
CCI20
83.8
VolChg1d
-4,876.8%
ValChg1d
-4,900.7%
OBV
5,016,300
OBV_Chg3d
1,659,700
2025-12-05
Close 10.7100
RSI14 / RSI2 / RSI7
55.5 / 99.4 / 72.6
StochRSI K / D
100.0 / 94.7
MACD / Sig / Hist
-0.142 / -0.316 / 0.175
EMA20 / 60 / 120
10 / 12 / 14
ADX14 / ADX7
19.2 / 33.1
BBW
0.1761
ATR14_n
0.0491
CCI20
109.9
VolChg1d
3,568.3%
ValChg1d
3,826.5%
OBV
5,710,600
OBV_Chg3d
3,546,200
2025-12-04
Close 10.5100
RSI14 / RSI2 / RSI7
52.6 / 98.5 / 67.6
StochRSI K / D
97.8 / 85.9
MACD / Sig / Hist
-0.204 / -0.360 / 0.156
EMA20 / 60 / 120
10 / 12 / 14
ADX14 / ADX7
17.8 / 27.8
BBW
0.1686
ATR14_n
0.0486
CCI20
63.4
VolChg1d
-1,622.2%
ValChg1d
-1,533.6%
OBV
4,355,400
OBV_Chg3d
3,315,800
2025-12-03
Close 10.4000
RSI14 / RSI2 / RSI7
50.9 / 97.4 / 64.6
StochRSI K / D
86.3 / 73.4
MACD / Sig / Hist
-0.259 / -0.399 / 0.140
EMA20 / 60 / 120
10 / 12 / 14
ADX14 / ADX7
17.4 / 24.6
BBW
0.1647
ATR14_n
0.0499
CCI20
41.7
VolChg1d
599.2%
ValChg1d
733.4%
OBV
3,356,600
OBV_Chg3d
3,621,900
2025-12-02
Close 10.2700
RSI14 / RSI2 / RSI7
48.9 / 95.5 / 60.8
StochRSI K / D
73.7 / 64.5
MACD / Sig / Hist
-0.315 / -0.434 / 0.119
EMA20 / 60 / 120
10 / 12 / 14
ADX14 / ADX7
17.3 / 22.5
BBW
0.1624
ATR14_n
0.0518
CCI20
26.2
VolChg1d
-1,380.2%
ValChg1d
-1,147.5%
OBV
2,164,400
OBV_Chg3d
2,974,100
2025-12-01
Close 10.0000
RSI14 / RSI2 / RSI7
44.6 / 80.4 / 51.8
StochRSI K / D
60.1 / 60.1
MACD / Sig / Hist
-0.368 / -0.464 / 0.096
EMA20 / 60 / 120
10 / 12 / 15
ADX14 / ADX7
17.2 / 20.1
BBW
0.1640
ATR14_n
0.0536
CCI20
-13.4
VolChg1d
13,969.5%
ValChg1d
14,041.6%
OBV
1,039,600
OBV_Chg3d
862,100
2025-11-28
Close 9.9700
RSI14 / RSI2 / RSI7
44.1 / 75.9 / 50.7
StochRSI K / D
59.7 / 60.3
MACD / Sig / Hist
-0.404 / -0.488 / 0.084
EMA20 / 60 / 120
10 / 12 / 15
ADX14 / ADX7
17.8 / 20.5
BBW
0.1650
ATR14_n
0.0550
CCI20
-12.6
VolChg1d
-4,485.4%
ValChg1d
-4,401.2%
OBV
-265,300
OBV_Chg3d
-1,501,500
2025-11-26
Close 9.8200
RSI14 / RSI2 / RSI7
41.8 / 43.7 / 45.5
StochRSI K / D
60.6 / 55.8
MACD / Sig / Hist
-0.440 / -0.509 / 0.069
EMA20 / 60 / 120
10 / 12 / 15
ADX14 / ADX7
18.3 / 19.8
BBW
0.1648
ATR14_n
0.0577
CCI20
-30.1
VolChg1d
-675.4%
ValChg1d
-769.4%
OBV
-809,700
OBV_Chg3d
-684,300
2025-11-25
Close 9.9200
RSI14 / RSI2 / RSI7
42.9 / 78.9 / 48.4
StochRSI K / D
60.5 / 47.3
MACD / Sig / Hist
-0.465 / -0.526 / 0.061
EMA20 / 60 / 120
10 / 12 / 15
ADX14 / ADX7
19.3 / 21.1
BBW
0.1658
ATR14_n
0.0601
CCI20
-17.9
VolChg1d
-2,224.6%
ValChg1d
-2,232.4%
OBV
177,500
OBV_Chg3d
1,724,100
2025-11-24
Close 9.9300
RSI14 / RSI2 / RSI7
43.0 / 82.2 / 48.7
StochRSI K / D
46.4 / 36.7
MACD / Sig / Hist
-0.500 / -0.541 / 0.042
EMA20 / 60 / 120
10 / 12 / 15
ADX14 / ADX7
20.0 / 21.0
BBW
0.1804
ATR14_n
0.0625
CCI20
-26.6
VolChg1d
-419.4%
ValChg1d
-242.5%
OBV
1,236,200
OBV_Chg3d
1,348,600
2025-11-21
Close 9.7500
RSI14 / RSI2 / RSI7
40.5 / 71.4 / 43.8
StochRSI K / D
35.0 / 32.6
MACD / Sig / Hist
-0.538 / -0.552 / 0.014
EMA20 / 60 / 120
10 / 12 / 15
ADX14 / ADX7
20.8 / 20.9
BBW
0.1877
ATR14_n
0.0651
CCI20
-64.5
VolChg1d
-90.6%
ValChg1d
333.3%
OBV
-125,400
OBV_Chg3d
1,540,000
2025-11-20
Close 9.3500
RSI14 / RSI2 / RSI7
34.6 / 12.7 / 31.5
StochRSI K / D
28.7 / 34.8
MACD / Sig / Hist
-0.560 / -0.555 / -0.005
EMA20 / 60 / 120
10 / 12 / 15
ADX14 / ADX7
22.1 / 22.6
BBW
0.2028
ATR14_n
0.0667
CCI20
-92.0
VolChg1d
-765.0%
ValChg1d
-958.4%
OBV
-1,546,600
OBV_Chg3d
-1,190,200
2025-11-19
Close 9.5500
RSI14 / RSI2 / RSI7
36.3 / 26.1 / 34.8
StochRSI K / D
34.0 / 43.9
MACD / Sig / Hist
-0.540 / -0.554 / 0.014
EMA20 / 60 / 120
10 / 12 / 15
ADX14 / ADX7
23.7 / 26.3
BBW
0.2059
ATR14_n
0.0669
CCI20
-103.9
VolChg1d
1,864.0%
ValChg1d
1,951.6%
OBV
-112,400
OBV_Chg3d
-1,175,400
2025-11-18
Close 9.4800
RSI14 / RSI2 / RSI7
35.2 / 9.2 / 32.7
StochRSI K / D
41.7 / 58.0
MACD / Sig / Hist
-0.527 / -0.558 / 0.030
EMA20 / 60 / 120
10 / 12 / 15
ADX14 / ADX7
25.1 / 28.9
BBW
0.2056
ATR14_n
0.0701
CCI20
-110.0
VolChg1d
-777.8%
ValChg1d
-912.0%
OBV
-1,665,400
OBV_Chg3d
-5,276,800
