Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
SeqLL Inc.
SQL
NASDAQ
1.6600
As of: 2025-12-09
-0.11 (-6.21%)
vs. previous close
Market
NASDAQ
Latest Volume
19,960
Symbol
SQL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 36.8 · Neutral (RSI2 21.2, RSI7 35.8)
Weak / range-bound trend (ADX 19.7)
High volatility (38.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
36.8 / 21.2 / 35.8
RSI 36.8 · Neutral (RSI2 21.2, RSI7 35.8)
StochRSI (K/D)
60.6 / 70.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.26 / -0.23 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
19.7 / 33.0
Weak / range-bound trend (ADX 19.7)
BBW
38.55%
High volatility (38.6%)
ATR14_n
17.96%
Average daily range (as % of price)
CCI20
-124.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.6600 | 36.84 | 21.19 | 35.80 | 60.6 | 70.5 | -0.2617 | -0.2296 | -0.0321 | 2.15 | 2.60 | 2.86 | 19.7 | 33.0 | 0.6400 | 0.1796 | -124.1 | 2,173.0% | 1,416.5% | 7,916,571 | -67,876 |
| 2025-12-08 | 1.7700 | 38.54 | 31.37 | 38.73 | 75.8 | 67.9 | -0.2489 | -0.2216 | -0.0273 | 2.20 | 2.63 | 2.88 | 19.3 | 33.8 | 0.5928 | 0.1731 | -95.4 | -4,797.7% | -4,968.3% | 7,936,531 | -9,320 |
| 2025-12-05 | 1.8300 | 39.46 | 36.10 | 40.27 | 74.9 | 49.2 | -0.2401 | -0.2148 | -0.0253 | 2.25 | 2.66 | 2.90 | 19.2 | 36.7 | 0.5526 | 0.1635 | -89.5 | -1,833.6% | -3,445.4% | 7,952,928 | 39,987 |
| 2025-12-04 | 2.2800 | 47.37 | 83.12 | 54.13 | 53.0 | 24.2 | -0.2315 | -0.2085 | -0.0230 | 2.29 | 2.69 | 2.92 | 19.3 | 40.9 | 0.5145 | 0.1258 | -63.4 | 1,727.7% | 4,073.3% | 7,984,447 | 43,689 |
| 2025-12-03 | 1.9000 | 37.56 | 62.49 | 38.91 | 19.6 | 8.9 | -0.2629 | -0.2028 | -0.0602 | 2.30 | 2.71 | 2.93 | 19.5 | 45.9 | 0.5303 | 0.1407 | -150.7 | 1,830.9% | 4,837.4% | 7,945,851 | -19,481 |
| 2025-12-02 | 1.5150 | 24.29 | 1.56 | 14.21 | 0.0 | 9.2 | -0.2606 | -0.1877 | -0.0729 | 2.34 | 2.73 | 2.95 | 17.1 | 41.8 | 0.4991 | 0.1704 | -211.2 | 1,319.7% | -311.1% | 7,912,941 | -63,125 |
| 2025-12-01 | 1.7700 | 27.94 | 3.37 | 18.45 | 7.1 | 16.0 | -0.2146 | -0.1695 | -0.0451 | 2.42 | 2.77 | 2.97 | 14.2 | 35.4 | 0.3664 | 0.1416 | -184.6 | 12,893.6% | 9,815.0% | 7,940,758 | -59,005 |
| 2025-11-28 | 2.0450 | 32.89 | 9.05 | 25.46 | 20.4 | 22.4 | -0.1787 | -0.1582 | -0.0204 | 2.49 | 2.81 | 2.99 | 11.7 | 29.0 | 0.2770 | 0.1190 | -131.8 | -5,470.3% | -5,919.3% | 7,965,332 | -22,631 |
| 2025-11-26 | 2.2700 | 38.01 | 29.24 | 34.72 | 20.4 | 23.8 | -0.1583 | -0.1531 | -0.0052 | 2.54 | 2.83 | 3.01 | 10.1 | 24.3 | 0.2193 | 0.1073 | -79.0 | 10,082.2% | 9,398.6% | 7,976,066 | -37,858 |
| 2025-11-25 | 2.3500 | 40.07 | 48.43 | 39.04 | 26.3 | 32.0 | -0.1529 | -0.1518 | -0.0010 | 2.57 | 2.85 | 3.02 | 9.5 | 22.7 | 0.2018 | 0.1061 | -84.2 | -5,454.7% | -5,231.5% | 7,999,763 | 6,641 |
| 2025-11-24 | 2.2400 | 35.62 | 6.02 | 28.55 | 24.8 | 45.0 | -0.1519 | -0.1516 | -0.0003 | 2.59 | 2.87 | 3.03 | 8.6 | 19.2 | 0.1945 | 0.1137 | -80.9 | 2,480.1% | 1,410.3% | 7,987,963 | -12,617 |
| 2025-11-21 | 2.4500 | 41.02 | 28.01 | 39.75 | 44.9 | 60.2 | -0.1372 | -0.1515 | 0.0143 | 2.63 | 2.89 | 3.04 | 7.9 | 16.0 | 0.1670 | 0.1022 | -53.4 | 17,892.2% | 18,006.5% | 8,013,924 | -23,106 |
| 2025-11-20 | 2.4400 | 40.62 | 21.15 | 38.77 | 65.2 | 67.1 | -0.1378 | -0.1551 | 0.0173 | 2.65 | 2.91 | 3.05 | 8.0 | 15.7 | 0.1786 | 0.1049 | -55.9 | -7,953.9% | -8,026.7% | 7,993,122 | -37,599 |
| 2025-11-19 | 2.5300 | 43.05 | 37.01 | 44.33 | 70.4 | 64.7 | -0.1356 | -0.1594 | 0.0238 | 2.67 | 2.92 | 3.06 | 8.6 | 18.0 | 0.1860 | 0.1062 | -29.2 | 47,774.6% | 44,951.0% | 8,000,580 | -21,804 |
| 2025-11-18 | 2.6600 | 46.81 | 80.71 | 53.90 | 65.8 | 66.1 | -0.1400 | -0.1653 | 0.0254 | 2.68 | 2.94 | 3.07 | 8.9 | 19.2 | 0.2143 | 0.1027 | -30.0 | -2,432.5% | -1,948.2% | 8,037,030 | 1,556 |
2025-12-09
Close 1.6600
RSI14 / RSI2 / RSI7
36.8 / 21.2 / 35.8
StochRSI K / D
60.6 / 70.5
MACD / Sig / Hist
-0.262 / -0.230 / -0.032
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
19.7 / 33.0
BBW
0.6400
ATR14_n
0.1796
CCI20
-124.1
VolChg1d
2,173.0%
ValChg1d
1,416.5%
OBV
7,916,571
OBV_Chg3d
-67,876
2025-12-08
Close 1.7700
RSI14 / RSI2 / RSI7
38.5 / 31.4 / 38.7
StochRSI K / D
75.8 / 67.9
MACD / Sig / Hist
-0.249 / -0.222 / -0.027
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
19.3 / 33.8
BBW
0.5928
ATR14_n
0.1731
CCI20
-95.4
VolChg1d
-4,797.7%
ValChg1d
-4,968.3%
OBV
7,936,531
OBV_Chg3d
-9,320
2025-12-05
Close 1.8300
RSI14 / RSI2 / RSI7
39.5 / 36.1 / 40.3
StochRSI K / D
74.9 / 49.2
MACD / Sig / Hist
-0.240 / -0.215 / -0.025
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
19.2 / 36.7
BBW
0.5526
ATR14_n
0.1635
CCI20
-89.5
VolChg1d
-1,833.6%
ValChg1d
-3,445.4%
OBV
7,952,928
OBV_Chg3d
39,987
2025-12-04
Close 2.2800
RSI14 / RSI2 / RSI7
47.4 / 83.1 / 54.1
StochRSI K / D
53.0 / 24.2
MACD / Sig / Hist
-0.232 / -0.209 / -0.023
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
19.3 / 40.9
BBW
0.5145
ATR14_n
0.1258
CCI20
-63.4
VolChg1d
1,727.7%
ValChg1d
4,073.3%
OBV
7,984,447
OBV_Chg3d
43,689
2025-12-03
Close 1.9000
RSI14 / RSI2 / RSI7
37.6 / 62.5 / 38.9
StochRSI K / D
19.6 / 8.9
MACD / Sig / Hist
-0.263 / -0.203 / -0.060
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
19.5 / 45.9
BBW
0.5303
ATR14_n
0.1407
CCI20
-150.7
VolChg1d
1,830.9%
ValChg1d
4,837.4%
OBV
7,945,851
OBV_Chg3d
-19,481
2025-12-02
Close 1.5150
RSI14 / RSI2 / RSI7
24.3 / 1.6 / 14.2
StochRSI K / D
0.0 / 9.2
MACD / Sig / Hist
-0.261 / -0.188 / -0.073
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
17.1 / 41.8
BBW
0.4991
ATR14_n
0.1704
CCI20
-211.2
VolChg1d
1,319.7%
ValChg1d
-311.1%
OBV
7,912,941
OBV_Chg3d
-63,125
2025-12-01
Close 1.7700
RSI14 / RSI2 / RSI7
27.9 / 3.4 / 18.5
StochRSI K / D
7.1 / 16.0
MACD / Sig / Hist
-0.215 / -0.170 / -0.045
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
14.2 / 35.4
BBW
0.3664
ATR14_n
0.1416
CCI20
-184.6
VolChg1d
12,893.6%
ValChg1d
9,815.0%
OBV
7,940,758
OBV_Chg3d
-59,005
2025-11-28
Close 2.0450
RSI14 / RSI2 / RSI7
32.9 / 9.1 / 25.5
StochRSI K / D
20.4 / 22.4
MACD / Sig / Hist
-0.179 / -0.158 / -0.020
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
11.7 / 29.0
BBW
0.2770
ATR14_n
0.1190
CCI20
-131.8
VolChg1d
-5,470.3%
ValChg1d
-5,919.3%
OBV
7,965,332
OBV_Chg3d
-22,631
2025-11-26
Close 2.2700
RSI14 / RSI2 / RSI7
38.0 / 29.2 / 34.7
StochRSI K / D
20.4 / 23.8
MACD / Sig / Hist
-0.158 / -0.153 / -0.005
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
10.1 / 24.3
BBW
0.2193
ATR14_n
0.1073
CCI20
-79.0
VolChg1d
10,082.2%
ValChg1d
9,398.6%
OBV
7,976,066
OBV_Chg3d
-37,858
2025-11-25
Close 2.3500
RSI14 / RSI2 / RSI7
40.1 / 48.4 / 39.0
StochRSI K / D
26.3 / 32.0
MACD / Sig / Hist
-0.153 / -0.152 / -0.001
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
9.5 / 22.7
BBW
0.2018
ATR14_n
0.1061
CCI20
-84.2
VolChg1d
-5,454.7%
ValChg1d
-5,231.5%
OBV
7,999,763
OBV_Chg3d
6,641
2025-11-24
Close 2.2400
RSI14 / RSI2 / RSI7
35.6 / 6.0 / 28.6
StochRSI K / D
24.8 / 45.0
MACD / Sig / Hist
-0.152 / -0.152 / 0.000
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
8.6 / 19.2
BBW
0.1945
ATR14_n
0.1137
CCI20
-80.9
VolChg1d
2,480.1%
ValChg1d
1,410.3%
OBV
7,987,963
OBV_Chg3d
-12,617
2025-11-21
Close 2.4500
RSI14 / RSI2 / RSI7
41.0 / 28.0 / 39.8
StochRSI K / D
44.9 / 60.2
MACD / Sig / Hist
-0.137 / -0.152 / 0.014
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
7.9 / 16.0
BBW
0.1670
ATR14_n
0.1022
CCI20
-53.4
VolChg1d
17,892.2%
ValChg1d
18,006.5%
OBV
8,013,924
OBV_Chg3d
-23,106
2025-11-20
Close 2.4400
RSI14 / RSI2 / RSI7
40.6 / 21.2 / 38.8
StochRSI K / D
65.2 / 67.1
MACD / Sig / Hist
-0.138 / -0.155 / 0.017
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
8.0 / 15.7
BBW
0.1786
ATR14_n
0.1049
CCI20
-55.9
VolChg1d
-7,953.9%
ValChg1d
-8,026.7%
OBV
7,993,122
OBV_Chg3d
-37,599
2025-11-19
Close 2.5300
RSI14 / RSI2 / RSI7
43.1 / 37.0 / 44.3
StochRSI K / D
70.4 / 64.7
MACD / Sig / Hist
-0.136 / -0.159 / 0.024
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
8.6 / 18.0
BBW
0.1860
ATR14_n
0.1062
CCI20
-29.2
VolChg1d
47,774.6%
ValChg1d
44,951.0%
OBV
8,000,580
OBV_Chg3d
-21,804
2025-11-18
Close 2.6600
RSI14 / RSI2 / RSI7
46.8 / 80.7 / 53.9
StochRSI K / D
65.8 / 66.1
MACD / Sig / Hist
-0.140 / -0.165 / 0.025
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
8.9 / 19.2
BBW
0.2143
ATR14_n
0.1027
CCI20
-30.0
VolChg1d
-2,432.5%
ValChg1d
-1,948.2%
OBV
8,037,030
OBV_Chg3d
1,556
