SR Bancorp Inc. (SRBK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SR Bancorp Inc.

SRBK

NASDAQ

16.1500

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

17,835

Symbol

SRBK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77 · Overbought (RSI2 96.7, RSI7 84.9) Uptrend (ADX 19.1) Low volatility (~0.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.0 / 96.7 / 84.9

RSI 77 · Overbought (RSI2 96.7, RSI7 84.9)

StochRSI (K/D)

100.0 / 99.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.28 / 0.19 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 15 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

19.1 / 38.0

Uptrend (ADX 19.1)

BBW

0.61%

Low volatility (~0.6%)

ATR14_n

1.69%

Average daily range (as % of price)

CCI20

163.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +0.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	16.1500	77.01	96.66	84.86	100.0	99.8	0.2843	0.1876	0.0968	15.45	15.05	14.57	19.1	38.0	0.0979	0.0169	163.7	-4,015.1%	-4,015.1%	6,007,500	56,800
2025-12-08	16.1500	77.01	96.66	84.86	100.0	90.9	0.2556	0.1634	0.0922	15.38	15.01	14.54	17.3	33.8	0.0874	0.0174	180.6	1,037.0%	1,161.4%	6,007,500	95,300
2025-12-05	15.9700	74.33	93.41	81.71	99.5	79.6	0.2151	0.1403	0.0748	15.30	14.97	14.51	15.4	28.9	0.0731	0.0165	164.7	-2,987.0%	-2,938.4%	5,977,700	109,700
2025-12-04	15.8600	72.52	90.63	79.48	73.3	67.7	0.1787	0.1216	0.0570	15.23	14.94	14.49	14.6	26.4	0.0612	0.0168	171.3	-1,289.6%	-1,150.1%	5,950,700	47,300
2025-12-03	15.6100	67.69	82.00	73.07	65.9	73.3	0.1408	0.1074	0.0334	15.16	14.91	14.47	13.6	23.5	0.0481	0.0166	113.2	2,485.9%	2,839.6%	5,912,200	-9,500
2025-12-02	15.1800	55.10	13.04	50.09	63.9	82.3	0.1158	0.0990	0.0168	15.12	14.88	14.45	13.7	23.5	0.0433	0.0155	48.9	9,344.3%	9,130.0%	5,868,000	-61,500
2025-12-01	15.3500	64.30	53.71	70.46	90.1	87.2	0.1260	0.0949	0.0312	15.11	14.87	14.43	14.2	25.0	0.0476	0.0145	85.2	13,461.5%	13,400.6%	5,903,400	-5,700
2025-11-28	15.3900	66.73	84.83	76.76	93.0	74.4	0.1199	0.0871	0.0329	15.08	14.86	14.42	15.2	28.7	0.0494	0.0142	108.6	-6,176.5%	-6,181.4%	5,921,700	67,400
2025-11-26	15.4100	67.93	99.19	79.82	78.5	53.7	0.1063	0.0788	0.0275	15.05	14.84	14.40	15.6	29.9	0.0477	0.0145	124.7	-6,277.4%	-6,245.7%	5,929,500	97,900
2025-11-25	15.2800	64.04	98.20	74.06	51.7	35.3	0.0854	0.0720	0.0135	15.01	14.82	14.39	16.0	31.2	0.0443	0.0148	97.9	14,141.0%	14,380.3%	5,909,100	101,600
2025-11-24	15.1300	58.69	93.86	63.88	30.7	26.2	0.0707	0.0686	0.0021	14.99	14.80	14.37	16.5	33.0	0.0426	0.0140	53.3	-580.9%	-518.2%	5,854,300	84,800
2025-11-21	15.0300	54.49	69.18	53.42	23.4	23.5	0.0662	0.0681	-0.0019	14.97	14.79	14.36	16.7	34.1	0.0419	0.0144	42.9	-3,657.9%	-3,649.4%	5,831,600	88,400
2025-11-20	15.0100	53.61	48.44	50.99	24.4	27.6	0.0696	0.0685	0.0010	14.96	14.78	14.35	16.8	35.4	0.0426	0.0144	30.1	4,448.7%	4,458.3%	5,807,500	94,800
2025-11-19	15.0000	53.19	38.01	49.87	22.7	40.1	0.0750	0.0683	0.0067	14.96	14.78	14.34	16.5	34.1	0.0447	0.0146	46.8	-1,377.1%	-1,365.5%	5,769,500	24,200
2025-11-18	14.9800	52.40	22.29	47.82	35.9	62.2	0.0818	0.0666	0.0152	14.96	14.77	14.32	16.6	34.2	0.0448	0.0152	-7.6	-644.2%	-631.7%	5,743,200	-20,800

2025-12-09 Close 16.1500

RSI14 / RSI2 / RSI7

77.0 / 96.7 / 84.9

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

0.284 / 0.188 / 0.097

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

19.1 / 38.0

BBW

0.0979

ATR14_n

0.0169

CCI20

163.7

VolChg1d

-4,015.1%

ValChg1d

-4,015.1%

OBV

6,007,500

OBV_Chg3d

56,800

2025-12-08 Close 16.1500

RSI14 / RSI2 / RSI7

77.0 / 96.7 / 84.9

StochRSI K / D

100.0 / 90.9

MACD / Sig / Hist

0.256 / 0.163 / 0.092

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

17.3 / 33.8

BBW

0.0874

ATR14_n

0.0174

CCI20

180.6

VolChg1d

1,037.0%

ValChg1d

1,161.4%

OBV

6,007,500

OBV_Chg3d

95,300

2025-12-05 Close 15.9700

RSI14 / RSI2 / RSI7

74.3 / 93.4 / 81.7

StochRSI K / D

99.5 / 79.6

MACD / Sig / Hist

0.215 / 0.140 / 0.075

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

15.4 / 28.9

BBW

0.0731

ATR14_n

0.0165

CCI20

164.7

VolChg1d

-2,987.0%

ValChg1d

-2,938.4%

OBV

5,977,700

OBV_Chg3d

109,700

2025-12-04 Close 15.8600

RSI14 / RSI2 / RSI7

72.5 / 90.6 / 79.5

StochRSI K / D

73.3 / 67.7

MACD / Sig / Hist

0.179 / 0.122 / 0.057

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

14.6 / 26.4

BBW

0.0612

ATR14_n

0.0168

CCI20

171.3

VolChg1d

-1,289.6%

ValChg1d

-1,150.1%

OBV

5,950,700

OBV_Chg3d

47,300

2025-12-03 Close 15.6100

RSI14 / RSI2 / RSI7

67.7 / 82.0 / 73.1

StochRSI K / D

65.9 / 73.3

MACD / Sig / Hist

0.141 / 0.107 / 0.033

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

13.6 / 23.5

BBW

0.0481

ATR14_n

0.0166

CCI20

113.2

VolChg1d

2,485.9%

ValChg1d

2,839.6%

OBV

5,912,200

OBV_Chg3d

-9,500

2025-12-02 Close 15.1800

RSI14 / RSI2 / RSI7

55.1 / 13.0 / 50.1

StochRSI K / D

63.9 / 82.3

MACD / Sig / Hist

0.116 / 0.099 / 0.017

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

13.7 / 23.5

BBW

0.0433

ATR14_n

0.0155

CCI20

48.9

VolChg1d

9,344.3%

ValChg1d

9,130.0%

OBV

5,868,000

OBV_Chg3d

-61,500

2025-12-01 Close 15.3500

RSI14 / RSI2 / RSI7

64.3 / 53.7 / 70.5

StochRSI K / D

90.1 / 87.2

MACD / Sig / Hist

0.126 / 0.095 / 0.031

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

14.2 / 25.0

BBW

0.0476

ATR14_n

0.0145

CCI20

85.2

VolChg1d

13,461.5%

ValChg1d

13,400.6%

OBV

5,903,400

OBV_Chg3d

-5,700

2025-11-28 Close 15.3900

RSI14 / RSI2 / RSI7

66.7 / 84.8 / 76.8

StochRSI K / D

93.0 / 74.4

MACD / Sig / Hist

0.120 / 0.087 / 0.033

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

15.2 / 28.7

BBW

0.0494

ATR14_n

0.0142

CCI20

108.6

VolChg1d

-6,176.5%

ValChg1d

-6,181.4%

OBV

5,921,700

OBV_Chg3d

67,400

2025-11-26 Close 15.4100

RSI14 / RSI2 / RSI7

67.9 / 99.2 / 79.8

StochRSI K / D

78.5 / 53.7

MACD / Sig / Hist

0.106 / 0.079 / 0.028

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

15.6 / 29.9

BBW

0.0477

ATR14_n

0.0145

CCI20

124.7

VolChg1d

-6,277.4%

ValChg1d

-6,245.7%

OBV

5,929,500

OBV_Chg3d

97,900

2025-11-25 Close 15.2800

RSI14 / RSI2 / RSI7

64.0 / 98.2 / 74.1

StochRSI K / D

51.7 / 35.3

MACD / Sig / Hist

0.085 / 0.072 / 0.014

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

16.0 / 31.2

BBW

0.0443

ATR14_n

0.0148

CCI20

97.9

VolChg1d

14,141.0%

ValChg1d

14,380.3%

OBV

5,909,100

OBV_Chg3d

101,600

2025-11-24 Close 15.1300

RSI14 / RSI2 / RSI7

58.7 / 93.9 / 63.9

StochRSI K / D

30.7 / 26.2

MACD / Sig / Hist

0.071 / 0.069 / 0.002

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

16.5 / 33.0

BBW

0.0426

ATR14_n

0.0140

CCI20

53.3

VolChg1d

-580.9%

ValChg1d

-518.2%

OBV

5,854,300

OBV_Chg3d

84,800

2025-11-21 Close 15.0300

RSI14 / RSI2 / RSI7

54.5 / 69.2 / 53.4

StochRSI K / D

23.4 / 23.5

MACD / Sig / Hist

0.066 / 0.068 / -0.002

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

16.7 / 34.1

BBW

0.0419

ATR14_n

0.0144

CCI20

42.9

VolChg1d

-3,657.9%

ValChg1d

-3,649.4%

OBV

5,831,600

OBV_Chg3d

88,400

2025-11-20 Close 15.0100

RSI14 / RSI2 / RSI7

53.6 / 48.4 / 51.0

StochRSI K / D

24.4 / 27.6

MACD / Sig / Hist

0.070 / 0.069 / 0.001

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

16.8 / 35.4

BBW

0.0426

ATR14_n

0.0144

CCI20

30.1

VolChg1d

4,448.7%

ValChg1d

4,458.3%

OBV

5,807,500

OBV_Chg3d

94,800

2025-11-19 Close 15.0000

RSI14 / RSI2 / RSI7

53.2 / 38.0 / 49.9

StochRSI K / D

22.7 / 40.1

MACD / Sig / Hist

0.075 / 0.068 / 0.007

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

16.5 / 34.1

BBW

0.0447

ATR14_n

0.0146

CCI20

46.8

VolChg1d

-1,377.1%

ValChg1d

-1,365.5%

OBV

5,769,500

OBV_Chg3d

24,200

2025-11-18 Close 14.9800

RSI14 / RSI2 / RSI7

52.4 / 22.3 / 47.8

StochRSI K / D

35.9 / 62.2

MACD / Sig / Hist

0.082 / 0.067 / 0.015

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

16.6 / 34.2

BBW

0.0448

ATR14_n

0.0152

CCI20

-7.6

VolChg1d

-644.2%

ValChg1d

-631.7%

OBV

5,743,200

OBV_Chg3d

-20,800