Scholar Rock Holding Corporation (SRRK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Scholar Rock Holding Corporation

SRRK

NASDAQ

44.6300

As of: 2025-12-09

-0.62 (-1.37%) vs. previous close

Market

NASDAQ

Latest Volume

1,211,172

Symbol

SRRK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.2 · Strong momentum (RSI2 40.5, RSI7 67.1) Strong trend (ADX 34.4) Low volatility (~1.1%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.2 / 40.5 / 67.1

RSI 67.2 · Strong momentum (RSI2 40.5, RSI7 67.1)

StochRSI (K/D)

54.5 / 61.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.27 / 2.94 / 0.34

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 36 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

34.4 / 42.5

Strong trend (ADX 34.4)

BBW

1.05%

Low volatility (~1.1%)

ATR14_n

4.99%

Average daily range (as % of price)

CCI20

54.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

43.8%

Up days

56.3%

Down days

Pattern count: 16 · Average next-day return: -0.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	44.6300	67.21	40.50	67.11	54.5	61.4	3.2729	2.9364	0.3365	40.51	36.38	35.03	34.4	42.5	0.4695	0.0499	54.4	-407.3%	-538.8%	148,539,828	-1,067,872
2025-12-08	45.2500	69.73	82.24	72.84	62.9	65.3	3.3285	2.8522	0.4762	40.08	36.10	34.87	34.2	44.2	0.5205	0.0500	69.6	1,280.3%	1,337.9%	149,751,000	1,483,500
2025-12-05	45.0200	69.34	78.04	72.08	66.8	67.0	3.2879	2.7332	0.5547	39.53	35.79	34.69	33.7	44.4	0.5599	0.0518	78.2	-1,648.3%	-1,681.5%	148,488,400	2,243,100
2025-12-04	45.2000	70.00	85.99	73.46	66.3	70.0	3.2117	2.5945	0.6172	38.95	35.48	34.52	33.3	45.1	0.5897	0.0532	84.1	-3,372.6%	-3,115.1%	149,607,700	712,000
2025-12-03	43.5100	67.25	73.14	68.65	67.8	77.9	3.0493	2.4402	0.6091	38.30	35.15	34.34	33.0	46.4	0.6137	0.0548	78.5	-2,370.2%	-1,918.9%	148,267,500	-2,650,100
2025-12-02	41.0800	62.69	21.16	59.62	76.0	88.1	2.9699	2.2879	0.6820	37.75	34.86	34.19	32.9	49.3	0.6360	0.0562	63.3	3,108.5%	2,824.4%	146,245,300	-3,982,200
2025-12-01	41.9900	65.88	33.19	65.69	90.0	95.5	3.0727	2.1174	0.9552	37.40	34.65	34.07	33.7	56.4	0.6563	0.0546	94.3	19,298.7%	17,922.2%	148,895,700	-235,500
2025-11-28	44.0600	73.83	93.89	81.95	98.3	97.2	3.0665	1.8786	1.1879	36.91	34.40	33.94	33.0	58.8	0.6589	0.0521	124.3	-3,705.2%	-3,572.4%	150,917,600	-316,800
2025-11-26	43.1500	72.48	89.78	80.10	98.1	94.6	2.8033	1.5816	1.2217	36.16	34.08	33.77	31.3	56.7	0.6373	0.0556	123.5	-4,787.5%	-4,576.3%	150,227,500	454,800
2025-11-25	41.4700	69.79	73.05	76.23	95.3	92.0	2.5192	1.2762	1.2430	35.43	33.77	33.61	29.6	54.7	0.6105	0.0579	135.1	4,388.7%	4,278.6%	149,131,200	1,435,300
2025-11-24	41.7900	71.02	86.53	78.73	90.3	91.2	2.2911	0.9655	1.3256	34.79	33.51	33.48	27.7	51.6	0.5837	0.0572	141.7	-2,961.8%	-2,685.2%	151,234,400	1,600,700
2025-11-21	40.2100	68.48	75.27	75.30	90.2	92.9	1.9339	0.6341	1.2999	34.05	33.23	33.34	25.9	48.9	0.5374	0.0606	132.0	717.3%	1,334.6%	149,772,700	-2,574,800
2025-11-20	38.0200	64.48	41.15	69.45	92.9	94.9	1.6109	0.3091	1.3017	33.40	32.99	33.22	24.3	46.7	0.4978	0.0635	129.8	-2,859.5%	-3,159.9%	147,695,900	-1,262,700
2025-11-19	39.6900	70.85	86.80	82.17	95.7	93.2	1.3980	-0.0163	1.4144	32.92	32.82	33.14	22.6	44.2	0.4753	0.0595	153.8	-1,992.1%	-2,015.2%	149,633,700	-2,141,700
2025-11-18	39.8050	71.30	90.24	83.07	96.1	91.9	0.9360	-0.3699	1.3059	32.21	32.59	33.03	20.2	38.7	0.4166	0.0606	158.2	2,031.0%	3,131.2%	152,347,500	7,704,800

2025-12-09 Close 44.6300

RSI14 / RSI2 / RSI7

67.2 / 40.5 / 67.1

StochRSI K / D

54.5 / 61.4

MACD / Sig / Hist

3.273 / 2.936 / 0.337

EMA20 / 60 / 120

41 / 36 / 35

ADX14 / ADX7

34.4 / 42.5

BBW

0.4695

ATR14_n

0.0499

CCI20

54.4

VolChg1d

-407.3%

ValChg1d

-538.8%

OBV

148,539,828

OBV_Chg3d

-1,067,872

2025-12-08 Close 45.2500

RSI14 / RSI2 / RSI7

69.7 / 82.2 / 72.8

StochRSI K / D

62.9 / 65.3

MACD / Sig / Hist

3.329 / 2.852 / 0.476

EMA20 / 60 / 120

40 / 36 / 35

ADX14 / ADX7

34.2 / 44.2

BBW

0.5205

ATR14_n

0.0500

CCI20

69.6

VolChg1d

1,280.3%

ValChg1d

1,337.9%

OBV

149,751,000

OBV_Chg3d

1,483,500

2025-12-05 Close 45.0200

RSI14 / RSI2 / RSI7

69.3 / 78.0 / 72.1

StochRSI K / D

66.8 / 67.0

MACD / Sig / Hist

3.288 / 2.733 / 0.555

EMA20 / 60 / 120

40 / 36 / 35

ADX14 / ADX7

33.7 / 44.4

BBW

0.5599

ATR14_n

0.0518

CCI20

78.2

VolChg1d

-1,648.3%

ValChg1d

-1,681.5%

OBV

148,488,400

OBV_Chg3d

2,243,100

2025-12-04 Close 45.2000

RSI14 / RSI2 / RSI7

70.0 / 86.0 / 73.5

StochRSI K / D

66.3 / 70.0

MACD / Sig / Hist

3.212 / 2.595 / 0.617

EMA20 / 60 / 120

39 / 35 / 35

ADX14 / ADX7

33.3 / 45.1

BBW

0.5897

ATR14_n

0.0532

CCI20

84.1

VolChg1d

-3,372.6%

ValChg1d

-3,115.1%

OBV

149,607,700

OBV_Chg3d

712,000

2025-12-03 Close 43.5100

RSI14 / RSI2 / RSI7

67.3 / 73.1 / 68.7

StochRSI K / D

67.8 / 77.9

MACD / Sig / Hist

3.049 / 2.440 / 0.609

EMA20 / 60 / 120

38 / 35 / 34

ADX14 / ADX7

33.0 / 46.4

BBW

0.6137

ATR14_n

0.0548

CCI20

78.5

VolChg1d

-2,370.2%

ValChg1d

-1,918.9%

OBV

148,267,500

OBV_Chg3d

-2,650,100

2025-12-02 Close 41.0800

RSI14 / RSI2 / RSI7

62.7 / 21.2 / 59.6

StochRSI K / D

76.0 / 88.1

MACD / Sig / Hist

2.970 / 2.288 / 0.682

EMA20 / 60 / 120

38 / 35 / 34

ADX14 / ADX7

32.9 / 49.3

BBW

0.6360

ATR14_n

0.0562

CCI20

63.3

VolChg1d

3,108.5%

ValChg1d

2,824.4%

OBV

146,245,300

OBV_Chg3d

-3,982,200

2025-12-01 Close 41.9900

RSI14 / RSI2 / RSI7

65.9 / 33.2 / 65.7

StochRSI K / D

90.0 / 95.5

MACD / Sig / Hist

3.073 / 2.117 / 0.955

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

33.7 / 56.4

BBW

0.6563

ATR14_n

0.0546

CCI20

94.3

VolChg1d

19,298.7%

ValChg1d

17,922.2%

OBV

148,895,700

OBV_Chg3d

-235,500

2025-11-28 Close 44.0600

RSI14 / RSI2 / RSI7

73.8 / 93.9 / 82.0

StochRSI K / D

98.3 / 97.2

MACD / Sig / Hist

3.067 / 1.879 / 1.188

EMA20 / 60 / 120

37 / 34 / 34

ADX14 / ADX7

33.0 / 58.8

BBW

0.6589

ATR14_n

0.0521

CCI20

124.3

VolChg1d

-3,705.2%

ValChg1d

-3,572.4%

OBV

150,917,600

OBV_Chg3d

-316,800

2025-11-26 Close 43.1500

RSI14 / RSI2 / RSI7

72.5 / 89.8 / 80.1

StochRSI K / D

98.1 / 94.6

MACD / Sig / Hist

2.803 / 1.582 / 1.222

EMA20 / 60 / 120

36 / 34 / 34

ADX14 / ADX7

31.3 / 56.7

BBW

0.6373

ATR14_n

0.0556

CCI20

123.5

VolChg1d

-4,787.5%

ValChg1d

-4,576.3%

OBV

150,227,500

OBV_Chg3d

454,800

2025-11-25 Close 41.4700

RSI14 / RSI2 / RSI7

69.8 / 73.1 / 76.2

StochRSI K / D

95.3 / 92.0

MACD / Sig / Hist

2.519 / 1.276 / 1.243

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

29.6 / 54.7

BBW

0.6105

ATR14_n

0.0579

CCI20

135.1

VolChg1d

4,388.7%

ValChg1d

4,278.6%

OBV

149,131,200

OBV_Chg3d

1,435,300

2025-11-24 Close 41.7900

RSI14 / RSI2 / RSI7

71.0 / 86.5 / 78.7

StochRSI K / D

90.3 / 91.2

MACD / Sig / Hist

2.291 / 0.966 / 1.326

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

27.7 / 51.6

BBW

0.5837

ATR14_n

0.0572

CCI20

141.7

VolChg1d

-2,961.8%

ValChg1d

-2,685.2%

OBV

151,234,400

OBV_Chg3d

1,600,700

2025-11-21 Close 40.2100

RSI14 / RSI2 / RSI7

68.5 / 75.3 / 75.3

StochRSI K / D

90.2 / 92.9

MACD / Sig / Hist

1.934 / 0.634 / 1.300

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

25.9 / 48.9

BBW

0.5374

ATR14_n

0.0606

CCI20

132.0

VolChg1d

717.3%

ValChg1d

1,334.6%

OBV

149,772,700

OBV_Chg3d

-2,574,800

2025-11-20 Close 38.0200

RSI14 / RSI2 / RSI7

64.5 / 41.2 / 69.5

StochRSI K / D

92.9 / 94.9

MACD / Sig / Hist

1.611 / 0.309 / 1.302

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

24.3 / 46.7

BBW

0.4978

ATR14_n

0.0635

CCI20

129.8

VolChg1d

-2,859.5%

ValChg1d

-3,159.9%

OBV

147,695,900

OBV_Chg3d

-1,262,700

2025-11-19 Close 39.6900

RSI14 / RSI2 / RSI7

70.9 / 86.8 / 82.2

StochRSI K / D

95.7 / 93.2

MACD / Sig / Hist

1.398 / -0.016 / 1.414

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

22.6 / 44.2

BBW

0.4753

ATR14_n

0.0595

CCI20

153.8

VolChg1d

-1,992.1%

ValChg1d

-2,015.2%

OBV

149,633,700

OBV_Chg3d

-2,141,700

2025-11-18 Close 39.8050

RSI14 / RSI2 / RSI7

71.3 / 90.2 / 83.1

StochRSI K / D

96.1 / 91.9

MACD / Sig / Hist

0.936 / -0.370 / 1.306

EMA20 / 60 / 120

32 / 33 / 33

ADX14 / ADX7

20.2 / 38.7

BBW

0.4166

ATR14_n

0.0606

CCI20

158.2

VolChg1d

2,031.0%

ValChg1d

3,131.2%

OBV

152,347,500

OBV_Chg3d

7,704,800