SRTAW (SRTAW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SRTAW

NASDAQ

0.1425

As of: 2025-12-09

+0.01 (+5.56%) vs. previous close

Market

NASDAQ

Latest Volume

24,677

Symbol

SRTAW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.2 · Neutral (RSI2 69.3, RSI7 49) Weak / range-bound trend (ADX 12.8) High volatility (283.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.2 / 69.3 / 49.0

RSI 45.2 · Neutral (RSI2 69.3, RSI7 49)

StochRSI (K/D)

80.5 / 73.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / -

Short / mid / long-term trend structure

ADX14 / ADX7

12.8 / 13.6

Weak / range-bound trend (ADX 12.8)

BBW

283.65%

High volatility (283.7%)

ATR14_n

15.04%

Average daily range (as % of price)

CCI20

-13.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.1425	45.18	69.30	48.97	80.5	73.2	-0.0099	-0.0109	0.0010	0.15	0.17	12.8	13.6	0.4042	0.1504	-13.6	201,638.1%	213,395.8%	533,502	27,456
2025-12-08	0.1350	41.52	18.94	39.32	71.7	64.9	-0.0107	-0.0111	0.0004	0.15	0.17	13.7	12.3	0.4038	0.1630	-41.3	-7,044.4%	-7,176.1%	508,825	-33,001
2025-12-05	0.1413	43.80	60.90	45.52	67.5	51.4	-0.0108	-0.0112	0.0005	0.15	0.17	14.2	14.1	0.4004	0.1610	-37.9	-8,897.4%	-8,887.2%	509,991	-44,227
2025-12-04	0.1400	43.21	49.31	43.96	55.4	34.7	-0.0113	-0.0114	0.0000	0.15	0.17	14.7	16.2	0.4014	0.1677	-53.2	18,873.5%	18,547.2%	506,046	3,598
2025-12-03	0.1416	43.74	60.32	45.33	31.5	17.8	-0.0118	-0.0114	-0.0004	0.15	0.17	15.2	18.7	0.4046	0.1674	-52.8	-7,606.3%	-7,662.5%	541,826	40,378
2025-12-02	0.1450	44.82	79.06	48.06	17.3	11.5	-0.0123	-0.0113	-0.0011	0.15	0.17	15.6	21.6	0.4051	0.1585	-61.2	507,700.0%	575,085.7%	554,218	7,938
2025-12-01	0.1283	37.77	11.57	30.40	4.7	14.2	-0.0132	-0.0110	-0.0022	0.15	0.17	16.0	24.1	0.4274	0.1739	-112.8	-9,777.0%	-9,775.7%	502,448	-77,700
2025-11-28	0.1276	37.46	5.16	29.54	12.6	23.8	-0.0124	-0.0104	-0.0020	0.16	0.17	15.2	21.4	0.4214	0.1773	-112.8	3,237.3%	1,970.8%	501,448	-78,905
2025-11-26	0.1411	41.14	17.12	37.13	25.4	28.2	-0.0112	-0.0100	-0.0012	0.16	0.18	14.5	19.1	0.3768	0.1579	-71.8	1,642,097.6%	1,575,788.9%	546,280	-7,149
2025-11-25	0.1470	42.85	34.68	41.09	33.4	26.9	-0.0108	-0.0096	-0.0011	0.16	0.18	14.6	20.1	0.3640	0.1538	-55.5	-9,923.9%	-9,926.6%	580,148	270,259
2025-11-24	0.1525	44.45	66.45	44.91	25.8	18.9	-0.0107	-0.0094	-0.0014	0.16	0.18	14.8	21.3	0.3927	0.1463	-40.7	-8,894.5%	-8,889.4%	580,353	268,364
2025-11-21	0.1518	44.21	64.37	44.35	21.4	13.0	-0.0111	-0.0090	-0.0020	0.17		15.8	21.9	0.4131	0.1557	-59.2	1,149,714.3%	1,249,260.6%	553,429	242,673
2025-11-20	0.1398	39.97	24.08	34.47	9.3	9.6	-0.0113	-0.0085	-0.0027	0.17		17.0	22.6	0.4006	0.1724	-91.4	7,031.6%	5,768.4%	309,889	-2,548
2025-11-19	0.1510	42.79	50.98	40.17	8.4	21.2	-0.0101	-0.0078	-0.0023	0.17		17.7	25.7	0.3635	0.1662	-65.7	-2,665.1%	-2,200.2%	311,989	-11,744
2025-11-18	0.1420	39.61	11.08	32.48	11.0	42.3	-0.0097	-0.0073	-0.0024	0.17		18.4	29.4	0.3559	0.1733	-110.7	-8,511.9%	-8,552.6%	310,756	-13,177

2025-12-09 Close 0.1425

RSI14 / RSI2 / RSI7

45.2 / 69.3 / 49.0

StochRSI K / D

80.5 / 73.2

MACD / Sig / Hist

-0.010 / -0.011 / 0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

12.8 / 13.6

BBW

0.4042

ATR14_n

0.1504

CCI20

-13.6

VolChg1d

201,638.1%

ValChg1d

213,395.8%

OBV

533,502

OBV_Chg3d

27,456

2025-12-08 Close 0.1350

RSI14 / RSI2 / RSI7

41.5 / 18.9 / 39.3

StochRSI K / D

71.7 / 64.9

MACD / Sig / Hist

-0.011 / -0.011 / 0.000

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

13.7 / 12.3

BBW

0.4038

ATR14_n

0.1630

CCI20

-41.3

VolChg1d

-7,044.4%

ValChg1d

-7,176.1%

OBV

508,825

OBV_Chg3d

-33,001

2025-12-05 Close 0.1413

RSI14 / RSI2 / RSI7

43.8 / 60.9 / 45.5

StochRSI K / D

67.5 / 51.4

MACD / Sig / Hist

-0.011 / -0.011 / 0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

14.2 / 14.1

BBW

0.4004

ATR14_n

0.1610

CCI20

-37.9

VolChg1d

-8,897.4%

ValChg1d

-8,887.2%

OBV

509,991

OBV_Chg3d

-44,227

2025-12-04 Close 0.1400

RSI14 / RSI2 / RSI7

43.2 / 49.3 / 44.0

StochRSI K / D

55.4 / 34.7

MACD / Sig / Hist

-0.011 / -0.011 / 0.000

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

14.7 / 16.2

BBW

0.4014

ATR14_n

0.1677

CCI20

-53.2

VolChg1d

18,873.5%

ValChg1d

18,547.2%

OBV

506,046

OBV_Chg3d

3,598

2025-12-03 Close 0.1416

RSI14 / RSI2 / RSI7

43.7 / 60.3 / 45.3

StochRSI K / D

31.5 / 17.8

MACD / Sig / Hist

-0.012 / -0.011 / 0.000

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

15.2 / 18.7

BBW

0.4046

ATR14_n

0.1674

CCI20

-52.8

VolChg1d

-7,606.3%

ValChg1d

-7,662.5%

OBV

541,826

OBV_Chg3d

40,378

2025-12-02 Close 0.1450

RSI14 / RSI2 / RSI7

44.8 / 79.1 / 48.1

StochRSI K / D

17.3 / 11.5

MACD / Sig / Hist

-0.012 / -0.011 / -0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

15.6 / 21.6

BBW

0.4051

ATR14_n

0.1585

CCI20

-61.2

VolChg1d

507,700.0%

ValChg1d

575,085.7%

OBV

554,218

OBV_Chg3d

7,938

2025-12-01 Close 0.1283

RSI14 / RSI2 / RSI7

37.8 / 11.6 / 30.4

StochRSI K / D

4.7 / 14.2

MACD / Sig / Hist

-0.013 / -0.011 / -0.002

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

16.0 / 24.1

BBW

0.4274

ATR14_n

0.1739

CCI20

-112.8

VolChg1d

-9,777.0%

ValChg1d

-9,775.7%

OBV

502,448

OBV_Chg3d

-77,700

2025-11-28 Close 0.1276

RSI14 / RSI2 / RSI7

37.5 / 5.2 / 29.5

StochRSI K / D

12.6 / 23.8

MACD / Sig / Hist

-0.012 / -0.010 / -0.002

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

15.2 / 21.4

BBW

0.4214

ATR14_n

0.1773

CCI20

-112.8

VolChg1d

3,237.3%

ValChg1d

1,970.8%

OBV

501,448

OBV_Chg3d

-78,905

2025-11-26 Close 0.1411

RSI14 / RSI2 / RSI7

41.1 / 17.1 / 37.1

StochRSI K / D

25.4 / 28.2

MACD / Sig / Hist

-0.011 / -0.010 / -0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

14.5 / 19.1

BBW

0.3768

ATR14_n

0.1579

CCI20

-71.8

VolChg1d

1,642,097.6%

ValChg1d

1,575,788.9%

OBV

546,280

OBV_Chg3d

-7,149

2025-11-25 Close 0.1470

RSI14 / RSI2 / RSI7

42.9 / 34.7 / 41.1

StochRSI K / D

33.4 / 26.9

MACD / Sig / Hist

-0.011 / -0.010 / -0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

14.6 / 20.1

BBW

0.3640

ATR14_n

0.1538

CCI20

-55.5

VolChg1d

-9,923.9%

ValChg1d

-9,926.6%

OBV

580,148

OBV_Chg3d

270,259

2025-11-24 Close 0.1525

RSI14 / RSI2 / RSI7

44.5 / 66.5 / 44.9

StochRSI K / D

25.8 / 18.9

MACD / Sig / Hist

-0.011 / -0.009 / -0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

14.8 / 21.3

BBW

0.3927

ATR14_n

0.1463

CCI20

-40.7

VolChg1d

-8,894.5%

ValChg1d

-8,889.4%

OBV

580,353

OBV_Chg3d

268,364

2025-11-21 Close 0.1518

RSI14 / RSI2 / RSI7

44.2 / 64.4 / 44.4

StochRSI K / D

21.4 / 13.0

MACD / Sig / Hist

-0.011 / -0.009 / -0.002

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

15.8 / 21.9

BBW

0.4131

ATR14_n

0.1557

CCI20

-59.2

VolChg1d

1,149,714.3%

ValChg1d

1,249,260.6%

OBV

553,429

OBV_Chg3d

242,673

2025-11-20 Close 0.1398

RSI14 / RSI2 / RSI7

40.0 / 24.1 / 34.5

StochRSI K / D

9.3 / 9.6

MACD / Sig / Hist

-0.011 / -0.009 / -0.003

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

17.0 / 22.6

BBW

0.4006

ATR14_n

0.1724

CCI20

-91.4

VolChg1d

7,031.6%

ValChg1d

5,768.4%

OBV

309,889

OBV_Chg3d

-2,548

2025-11-19 Close 0.1510

RSI14 / RSI2 / RSI7

42.8 / 51.0 / 40.2

StochRSI K / D

8.4 / 21.2

MACD / Sig / Hist

-0.010 / -0.008 / -0.002

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

17.7 / 25.7

BBW

0.3635

ATR14_n

0.1662

CCI20

-65.7

VolChg1d

-2,665.1%

ValChg1d

-2,200.2%

OBV

311,989

OBV_Chg3d

-11,744

2025-11-18 Close 0.1420

RSI14 / RSI2 / RSI7

39.6 / 11.1 / 32.5

StochRSI K / D

11.0 / 42.3

MACD / Sig / Hist

-0.010 / -0.007 / -0.002

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

18.4 / 29.4

BBW

0.3559

ATR14_n

0.1733

CCI20

-110.7

VolChg1d

-8,511.9%

ValChg1d

-8,552.6%

OBV

310,756

OBV_Chg3d

-13,177