Srx Health Solutions Inc. (SRXH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Srx Health Solutions Inc.

SRXH

NYSE

0.4617

As of: 2025-12-09

+0.01 (+1.25%) vs. previous close

Market

NYSE

Latest Volume

491,390

Symbol

SRXH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78.1 · Overbought (RSI2 100, RSI7 92.9) Strong trend (ADX 44.2) High volatility (206.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.1 / 100.0 / 92.9

RSI 78.1 · Overbought (RSI2 100, RSI7 92.9)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.02 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

44.2 / 71.2

Strong trend (ADX 44.2)

BBW

206.69%

High volatility (206.7%)

ATR14_n

8.86%

Average daily range (as % of price)

CCI20

136.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.4617	78.10	99.99	92.89	100.0	100.0	0.0392	0.0189	0.0202	0.35	0.35	0.46	44.2	71.2	0.9543	0.0886	136.7	-1,916.6%	-1,815.6%	831,488,144	2,248,590
2025-12-08	0.4560	77.54	99.98	92.52	100.0	100.0	0.0343	0.0139	0.0204	0.34	0.34	0.46	42.1	68.3	0.9459	0.0875	148.6	-4,710.7%	-4,518.4%	830,996,754	2,171,000
2025-12-05	0.4400	75.93	99.97	91.43	100.0	100.0	0.0282	0.0088	0.0194	0.33	0.34	0.46	39.9	65.1	0.8957	0.0886	139.5	17,774.3%	20,551.7%	830,388,854	2,229,700
2025-12-04	0.4000	71.13	99.87	87.53	100.0	100.0	0.0216	0.0039	0.0176	0.32	0.34	0.46	37.9	61.8	0.8050	0.0940	130.9	-3,792.4%	-3,697.9%	829,239,554	1,525,100
2025-12-03	0.3940	70.30	99.82	86.76	100.0	100.0	0.0169	-0.0005	0.0173	0.31	0.33	0.46	36.1	58.8	0.7370	0.0963	140.1	4,989.9%	5,380.2%	828,825,754	1,258,800
2025-12-02	0.3840	68.92	99.74	85.47	100.0	100.0	0.0113	-0.0048	0.0161	0.30	0.33	0.46	34.2	55.5	0.6577	0.0996	123.2	20,149.2%	23,654.9%	828,159,154	662,900
2025-12-01	0.3440	62.47	98.39	78.20	100.0	100.0	0.0050	-0.0088	0.0138	0.29	0.33	0.47	32.5	52.5	0.5715	0.1090	89.2	10,862.8%	10,984.8%	827,714,454	419,300
2025-11-28	0.3420	62.11	98.15	77.72	100.0	100.0	0.0010	-0.0123	0.0132	0.29	0.33	0.47	31.3	51.0	0.5322	0.1106	95.1	-6,484.3%	-6,378.4%	827,566,954	921,500
2025-11-26	0.3320	60.32	97.02	75.41	100.0	97.2	-0.0040	-0.0156	0.0116	0.28	0.33	0.47	29.7	47.1	0.5467	0.1179	91.7	-6,904.7%	-6,798.7%	827,496,254	1,342,500
2025-11-25	0.3210	58.30	95.53	72.75	100.0	94.1	-0.0092	-0.0185	0.0093	0.28	0.33	0.47	27.9	42.5	0.5537	0.1236	61.3	3,213.3%	4,185.6%	827,295,154	1,527,500
2025-11-24	0.2990	53.96	91.01	66.54	91.5	86.8	-0.0146	-0.0208	0.0061	0.27	0.33	0.47	26.3	37.9	0.6146	0.1313	9.8	2,735.0%	3,897.0%	826,645,454	378,300
2025-11-21	0.2740	48.27	78.95	56.99	90.9	78.6	-0.0191	-0.0223	0.0032	0.27	0.33	0.48	25.1	34.3	0.6458	0.1403	-20.7	-2,270.3%	-1,425.3%	826,153,754	-246,500
2025-11-20	0.2470	40.96	23.41	41.55	77.9	63.1	-0.0220	-0.0231	0.0011	0.27	0.33	0.48	24.1	31.0	0.6619	0.1536	-49.6	27,528.2%	25,379.6%	825,767,654	-335,100
2025-11-19	0.2620	44.18	87.64	50.12	66.9	48.5	-0.0227	-0.0234	0.0007	0.27	0.33	0.49	23.4	28.6	0.6567	0.1474	-47.7	-5,526.1%	-5,543.1%	826,267,154	1,345,000
2025-11-18	0.2630	44.40	96.46	50.72	44.4	36.1	-0.0247	-0.0236	-0.0011	0.28	0.34	0.49	22.7	25.7	0.6566	0.1538	-63.3	-7,480.1%	-7,316.9%	826,400,254	1,693,300

2025-12-09 Close 0.4617

RSI14 / RSI2 / RSI7

78.1 / 100.0 / 92.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.039 / 0.019 / 0.020

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

44.2 / 71.2

BBW

0.9543

ATR14_n

0.0886

CCI20

136.7

VolChg1d

-1,916.6%

ValChg1d

-1,815.6%

OBV

831,488,144

OBV_Chg3d

2,248,590

2025-12-08 Close 0.4560

RSI14 / RSI2 / RSI7

77.5 / 100.0 / 92.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.034 / 0.014 / 0.020

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

42.1 / 68.3

BBW

0.9459

ATR14_n

0.0875

CCI20

148.6

VolChg1d

-4,710.7%

ValChg1d

-4,518.4%

OBV

830,996,754

OBV_Chg3d

2,171,000

2025-12-05 Close 0.4400

RSI14 / RSI2 / RSI7

75.9 / 100.0 / 91.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.028 / 0.009 / 0.019

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

39.9 / 65.1

BBW

0.8957

ATR14_n

0.0886

CCI20

139.5

VolChg1d

17,774.3%

ValChg1d

20,551.7%

OBV

830,388,854

OBV_Chg3d

2,229,700

2025-12-04 Close 0.4000

RSI14 / RSI2 / RSI7

71.1 / 99.9 / 87.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.022 / 0.004 / 0.018

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

37.9 / 61.8

BBW

0.8050

ATR14_n

0.0940

CCI20

130.9

VolChg1d

-3,792.4%

ValChg1d

-3,697.9%

OBV

829,239,554

OBV_Chg3d

1,525,100

2025-12-03 Close 0.3940

RSI14 / RSI2 / RSI7

70.3 / 99.8 / 86.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.017 / -0.001 / 0.017

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

36.1 / 58.8

BBW

0.7370

ATR14_n

0.0963

CCI20

140.1

VolChg1d

4,989.9%

ValChg1d

5,380.2%

OBV

828,825,754

OBV_Chg3d

1,258,800

2025-12-02 Close 0.3840

RSI14 / RSI2 / RSI7

68.9 / 99.7 / 85.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.011 / -0.005 / 0.016

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

34.2 / 55.5

BBW

0.6577

ATR14_n

0.0996

CCI20

123.2

VolChg1d

20,149.2%

ValChg1d

23,654.9%

OBV

828,159,154

OBV_Chg3d

662,900

2025-12-01 Close 0.3440

RSI14 / RSI2 / RSI7

62.5 / 98.4 / 78.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.005 / -0.009 / 0.014

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

32.5 / 52.5

BBW

0.5715

ATR14_n

0.1090

CCI20

89.2

VolChg1d

10,862.8%

ValChg1d

10,984.8%

OBV

827,714,454

OBV_Chg3d

419,300

2025-11-28 Close 0.3420

RSI14 / RSI2 / RSI7

62.1 / 98.2 / 77.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.001 / -0.012 / 0.013

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

31.3 / 51.0

BBW

0.5322

ATR14_n

0.1106

CCI20

95.1

VolChg1d

-6,484.3%

ValChg1d

-6,378.4%

OBV

827,566,954

OBV_Chg3d

921,500

2025-11-26 Close 0.3320

RSI14 / RSI2 / RSI7

60.3 / 97.0 / 75.4

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

-0.004 / -0.016 / 0.012

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.7 / 47.1

BBW

0.5467

ATR14_n

0.1179

CCI20

91.7

VolChg1d

-6,904.7%

ValChg1d

-6,798.7%

OBV

827,496,254

OBV_Chg3d

1,342,500

2025-11-25 Close 0.3210

RSI14 / RSI2 / RSI7

58.3 / 95.5 / 72.8

StochRSI K / D

100.0 / 94.1

MACD / Sig / Hist

-0.009 / -0.019 / 0.009

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

27.9 / 42.5

BBW

0.5537

ATR14_n

0.1236

CCI20

61.3

VolChg1d

3,213.3%

ValChg1d

4,185.6%

OBV

827,295,154

OBV_Chg3d

1,527,500

2025-11-24 Close 0.2990

RSI14 / RSI2 / RSI7

54.0 / 91.0 / 66.5

StochRSI K / D

91.5 / 86.8

MACD / Sig / Hist

-0.015 / -0.021 / 0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

26.3 / 37.9

BBW

0.6146

ATR14_n

0.1313

CCI20

9.8

VolChg1d

2,735.0%

ValChg1d

3,897.0%

OBV

826,645,454

OBV_Chg3d

378,300

2025-11-21 Close 0.2740

RSI14 / RSI2 / RSI7

48.3 / 79.0 / 57.0

StochRSI K / D

90.9 / 78.6

MACD / Sig / Hist

-0.019 / -0.022 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

25.1 / 34.3

BBW

0.6458

ATR14_n

0.1403

CCI20

-20.7

VolChg1d

-2,270.3%

ValChg1d

-1,425.3%

OBV

826,153,754

OBV_Chg3d

-246,500

2025-11-20 Close 0.2470

RSI14 / RSI2 / RSI7

41.0 / 23.4 / 41.6

StochRSI K / D

77.9 / 63.1

MACD / Sig / Hist

-0.022 / -0.023 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.1 / 31.0

BBW

0.6619

ATR14_n

0.1536

CCI20

-49.6

VolChg1d

27,528.2%

ValChg1d

25,379.6%

OBV

825,767,654

OBV_Chg3d

-335,100

2025-11-19 Close 0.2620

RSI14 / RSI2 / RSI7

44.2 / 87.6 / 50.1

StochRSI K / D

66.9 / 48.5

MACD / Sig / Hist

-0.023 / -0.023 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

23.4 / 28.6

BBW

0.6567

ATR14_n

0.1474

CCI20

-47.7

VolChg1d

-5,526.1%

ValChg1d

-5,543.1%

OBV

826,267,154

OBV_Chg3d

1,345,000

2025-11-18 Close 0.2630

RSI14 / RSI2 / RSI7

44.4 / 96.5 / 50.7

StochRSI K / D

44.4 / 36.1

MACD / Sig / Hist

-0.025 / -0.024 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.7 / 25.7

BBW

0.6566

ATR14_n

0.1538

CCI20

-63.3

VolChg1d

-7,480.1%

ValChg1d

-7,316.9%

OBV

826,400,254

OBV_Chg3d

1,693,300