Surrozen, Inc. (SRZN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Surrozen, Inc.

SRZN

NASDAQ

22.0400

As of: 2025-12-09

+1.57 (+7.67%) vs. previous close

Market

NASDAQ

Latest Volume

515,351

Symbol

SRZN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 82.5 · Overbought (RSI2 99, RSI7 89.4) Strong trend (ADX 36.9) Normal volatility (3.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

82.5 / 99.0 / 89.4

RSI 82.5 · Overbought (RSI2 99, RSI7 89.4)

StochRSI (K/D)

100.0 / 96.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.86 / 1.09 / 0.77

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 14 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

36.9 / 55.7

Strong trend (ADX 36.9)

BBW

3.44%

Normal volatility (3.4%)

ATR14_n

5.61%

Average daily range (as % of price)

CCI20

211.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: +1.96%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	22.0400	82.53	98.97	89.37	100.0	96.7	1.8559	1.0878	0.7681	16.39	14.12	12.74	36.9	55.7	0.7586	0.0561	211.1	36,680.3%	40,260.6%	5,019,590	812,851
2025-12-08	20.4700	79.45	97.21	86.18	100.0	89.7	1.5581	0.8958	0.6624	15.79	13.85	12.59	34.4	51.5	0.6932	0.0567	221.0	-4,099.4%	-4,096.5%	4,504,239	502,000
2025-12-05	20.4600	79.43	97.19	86.15	90.2	81.2	1.3152	0.7302	0.5850	15.30	13.62	12.46	32.1	47.4	0.6328	0.0572	230.7	-850.9%	268.3%	4,393,839	462,600
2025-12-04	18.2300	73.74	92.81	79.83	79.0	79.2	0.9870	0.5839	0.4031	14.75	13.39	12.32	29.9	43.2	0.5271	0.0597	176.8	18,802.8%	23,338.1%	4,206,739	175,200
2025-12-03	15.7500	63.25	45.81	64.26	74.4	84.7	0.7809	0.4831	0.2977	14.39	13.23	12.22	28.3	40.2	0.4678	0.0601	104.8	-2,921.2%	-2,825.6%	4,002,239	-169,600
2025-12-02	15.5400	62.06	25.06	62.13	84.3	93.2	0.7589	0.4087	0.3502	14.25	13.14	12.16	28.2	42.2	0.4583	0.0594	124.9	-2,851.0%	-3,108.3%	3,931,239	-207,300
2025-12-01	16.1200	67.69	53.18	72.29	95.4	95.5	0.7412	0.3212	0.4200	14.11	13.06	12.11	27.3	41.3	0.4437	0.0570	161.2	32,132.1%	30,963.2%	4,031,539	-49,100
2025-11-28	16.5800	72.53	95.83	81.33	100.0	91.4	0.6487	0.2162	0.4325	13.90	12.96	12.04	26.0	39.0	0.4105	0.0549	206.4	-4,248.7%	-4,201.5%	4,171,839	352,000
2025-11-26	16.4450	71.99	95.27	80.72	91.0	85.8	0.4744	0.1080	0.3664	13.61	12.83	11.96	24.5	35.8	0.3506	0.0544	257.7	-7,779.9%	-7,719.6%	4,138,539	269,700
2025-11-25	16.0100	70.21	93.98	78.82	83.3	83.8	0.2588	0.0164	0.2423	13.32	12.71	11.89	22.4	30.3	0.2742	0.0560	200.0	43,224.5%	55,047.6%	4,080,639	162,300
2025-11-24	13.1000	50.92	28.92	51.33	83.3	82.6	0.0241	-0.0441	0.0683	13.03	12.60	11.82	20.5	24.7	0.1897	0.0552	8.6	-101.0%	-176.0%	3,819,839	-7,200
2025-11-21	13.2000	51.99	35.51	53.37	84.9	76.3	0.0205	-0.0612	0.0818	13.03	12.58	11.80	21.5	27.5	0.2001	0.0563	35.3	-4,578.3%	-4,791.4%	3,868,839	80,500
2025-11-20	13.7400	58.15	92.40	65.41	79.5	67.8	0.0055	-0.0816	0.0871	13.01	12.56	11.77	21.8	27.6	0.2057	0.0547	89.1	13,591.7%	14,011.1%	3,918,339	177,100
2025-11-19	13.5000	56.00	88.20	62.16	64.6	57.5	-0.0688	-0.1034	0.0346	12.93	12.52	11.74	21.5	23.9	0.2052	0.0558	54.4	-1,783.4%	-1,434.5%	3,827,039	59,600
2025-11-18	12.9500	50.60	67.82	53.59	59.2	52.2	-0.1381	-0.1121	-0.0261	12.87	12.49	11.71	21.3	20.3	0.2070	0.0559	-15.1	7,977.1%	8,194.9%	3,788,339	79,300

2025-12-09 Close 22.0400

RSI14 / RSI2 / RSI7

82.5 / 99.0 / 89.4

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

1.856 / 1.088 / 0.768

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

36.9 / 55.7

BBW

0.7586

ATR14_n

0.0561

CCI20

211.1

VolChg1d

36,680.3%

ValChg1d

40,260.6%

OBV

5,019,590

OBV_Chg3d

812,851

2025-12-08 Close 20.4700

RSI14 / RSI2 / RSI7

79.5 / 97.2 / 86.2

StochRSI K / D

100.0 / 89.7

MACD / Sig / Hist

1.558 / 0.896 / 0.662

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

34.4 / 51.5

BBW

0.6932

ATR14_n

0.0567

CCI20

221.0

VolChg1d

-4,099.4%

ValChg1d

-4,096.5%

OBV

4,504,239

OBV_Chg3d

502,000

2025-12-05 Close 20.4600

RSI14 / RSI2 / RSI7

79.4 / 97.2 / 86.2

StochRSI K / D

90.2 / 81.2

MACD / Sig / Hist

1.315 / 0.730 / 0.585

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

32.1 / 47.4

BBW

0.6328

ATR14_n

0.0572

CCI20

230.7

VolChg1d

-850.9%

ValChg1d

268.3%

OBV

4,393,839

OBV_Chg3d

462,600

2025-12-04 Close 18.2300

RSI14 / RSI2 / RSI7

73.7 / 92.8 / 79.8

StochRSI K / D

79.0 / 79.2

MACD / Sig / Hist

0.987 / 0.584 / 0.403

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

29.9 / 43.2

BBW

0.5271

ATR14_n

0.0597

CCI20

176.8

VolChg1d

18,802.8%

ValChg1d

23,338.1%

OBV

4,206,739

OBV_Chg3d

175,200

2025-12-03 Close 15.7500

RSI14 / RSI2 / RSI7

63.3 / 45.8 / 64.3

StochRSI K / D

74.4 / 84.7

MACD / Sig / Hist

0.781 / 0.483 / 0.298

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

28.3 / 40.2

BBW

0.4678

ATR14_n

0.0601

CCI20

104.8

VolChg1d

-2,921.2%

ValChg1d

-2,825.6%

OBV

4,002,239

OBV_Chg3d

-169,600

2025-12-02 Close 15.5400

RSI14 / RSI2 / RSI7

62.1 / 25.1 / 62.1

StochRSI K / D

84.3 / 93.2

MACD / Sig / Hist

0.759 / 0.409 / 0.350

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

28.2 / 42.2

BBW

0.4583

ATR14_n

0.0594

CCI20

124.9

VolChg1d

-2,851.0%

ValChg1d

-3,108.3%

OBV

3,931,239

OBV_Chg3d

-207,300

2025-12-01 Close 16.1200

RSI14 / RSI2 / RSI7

67.7 / 53.2 / 72.3

StochRSI K / D

95.4 / 95.5

MACD / Sig / Hist

0.741 / 0.321 / 0.420

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

27.3 / 41.3

BBW

0.4437

ATR14_n

0.0570

CCI20

161.2

VolChg1d

32,132.1%

ValChg1d

30,963.2%

OBV

4,031,539

OBV_Chg3d

-49,100

2025-11-28 Close 16.5800

RSI14 / RSI2 / RSI7

72.5 / 95.8 / 81.3

StochRSI K / D

100.0 / 91.4

MACD / Sig / Hist

0.649 / 0.216 / 0.433

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

26.0 / 39.0

BBW

0.4105

ATR14_n

0.0549

CCI20

206.4

VolChg1d

-4,248.7%

ValChg1d

-4,201.5%

OBV

4,171,839

OBV_Chg3d

352,000

2025-11-26 Close 16.4450

RSI14 / RSI2 / RSI7

72.0 / 95.3 / 80.7

StochRSI K / D

91.0 / 85.8

MACD / Sig / Hist

0.474 / 0.108 / 0.366

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

24.5 / 35.8

BBW

0.3506

ATR14_n

0.0544

CCI20

257.7

VolChg1d

-7,779.9%

ValChg1d

-7,719.6%

OBV

4,138,539

OBV_Chg3d

269,700

2025-11-25 Close 16.0100

RSI14 / RSI2 / RSI7

70.2 / 94.0 / 78.8

StochRSI K / D

83.3 / 83.8

MACD / Sig / Hist

0.259 / 0.016 / 0.242

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

22.4 / 30.3

BBW

0.2742

ATR14_n

0.0560

CCI20

200.0

VolChg1d

43,224.5%

ValChg1d

55,047.6%

OBV

4,080,639

OBV_Chg3d

162,300

2025-11-24 Close 13.1000

RSI14 / RSI2 / RSI7

50.9 / 28.9 / 51.3

StochRSI K / D

83.3 / 82.6

MACD / Sig / Hist

0.024 / -0.044 / 0.068

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

20.5 / 24.7

BBW

0.1897

ATR14_n

0.0552

CCI20

8.6

VolChg1d

-101.0%

ValChg1d

-176.0%

OBV

3,819,839

OBV_Chg3d

-7,200

2025-11-21 Close 13.2000

RSI14 / RSI2 / RSI7

52.0 / 35.5 / 53.4

StochRSI K / D

84.9 / 76.3

MACD / Sig / Hist

0.021 / -0.061 / 0.082

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

21.5 / 27.5

BBW

0.2001

ATR14_n

0.0563

CCI20

35.3

VolChg1d

-4,578.3%

ValChg1d

-4,791.4%

OBV

3,868,839

OBV_Chg3d

80,500

2025-11-20 Close 13.7400

RSI14 / RSI2 / RSI7

58.2 / 92.4 / 65.4

StochRSI K / D

79.5 / 67.8

MACD / Sig / Hist

0.006 / -0.082 / 0.087

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

21.8 / 27.6

BBW

0.2057

ATR14_n

0.0547

CCI20

89.1

VolChg1d

13,591.7%

ValChg1d

14,011.1%

OBV

3,918,339

OBV_Chg3d

177,100

2025-11-19 Close 13.5000

RSI14 / RSI2 / RSI7

56.0 / 88.2 / 62.2

StochRSI K / D

64.6 / 57.5

MACD / Sig / Hist

-0.069 / -0.103 / 0.035

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

21.5 / 23.9

BBW

0.2052

ATR14_n

0.0558

CCI20

54.4

VolChg1d

-1,783.4%

ValChg1d

-1,434.5%

OBV

3,827,039

OBV_Chg3d

59,600

2025-11-18 Close 12.9500

RSI14 / RSI2 / RSI7

50.6 / 67.8 / 53.6

StochRSI K / D

59.2 / 52.2

MACD / Sig / Hist

-0.138 / -0.112 / -0.026

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

21.3 / 20.3

BBW

0.2070

ATR14_n

0.0559

CCI20

-15.1

VolChg1d

7,977.1%

ValChg1d

8,194.9%

OBV

3,788,339

OBV_Chg3d

79,300