Starry Sea Acquisition Corp. (SSEA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Starry Sea Acquisition Corp.

SSEA

NASDAQ

10.0000

As of: 2025-12-09

+0.01 (+0.10%) vs. previous close

Market

NASDAQ

Latest Volume

206,640

Symbol

SSEA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.2 · Strong momentum (RSI2 86, RSI7 64.3) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.2 / 86.0 / 64.3

RSI 60.2 · Strong momentum (RSI2 86, RSI7 64.3)

StochRSI (K/D)

38.8 / 27.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

17.3 / 21.4

Trend strength (20↑ trend, 25↑ strong trend)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.10%

Average daily range (as % of price)

CCI20

82.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

20%

Down days

Pattern count: 5 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.0000	60.19	85.95	64.31	38.8	27.1	0.0059	0.0056	0.0003	9.98	17.3	21.4	0.0051	0.0010	82.3	2,573,000.0%	2,575,585.6%	883,940	207,440
2025-12-08	9.9900	55.54	67.98	55.38	13.6	33.5	0.0051	0.0055	-0.0004	9.98	17.1	20.5	0.0053	0.0010	50.3			677,300	-13,200
2025-12-05	9.9800	50.13	11.16	43.20	29.0	58.0	0.0051	0.0056	-0.0004	9.98	17.7	22.5	0.0055	0.0010	-3.0	-10,000.0%	-10,000.0%	676,500	-14,000
2025-12-04	9.9800	50.13	11.16	43.20	58.0	71.9	0.0061	0.0057	0.0004	9.98	19.0	23.3	0.0058	0.0011	38.5			676,500	-14,000
2025-12-03	10.0000	63.43	98.94	72.12	87.0	70.8	0.0072	0.0056	0.0016	9.98	20.3	24.2	0.0059	0.0010	113.4			690,500	10,000
2025-12-02	10.0000	63.43	98.94	72.12	70.8	54.5	0.0065	0.0052	0.0013	9.98	19.9	21.4	0.0057	0.0011	119.0	-10,000.0%	-10,000.0%	690,500	10,000
2025-12-01	10.0000	63.43	98.94	72.12	54.5	43.6	0.0055	0.0049	0.0007	9.98	19.5	18.1	0.0053	0.0011	132.9			690,500	10,000
2025-11-28	9.9800	53.57	35.25	51.81	38.2	38.2	0.0042	0.0047	-0.0005	9.98	19.0	14.2	0.0051	0.0011	10.6			680,500	0
2025-11-26	9.9800	53.57	35.25	51.81	38.2	38.2	0.0044	0.0048	-0.0004	9.98	20.1	15.4	0.0051	0.0012	7.9			680,500	0
2025-11-25	9.9800	53.57	35.25	51.81	38.2	40.4	0.0047	0.0049	-0.0002	9.98	21.3	16.7	0.0053	0.0013	13.4			680,500	0
2025-11-24	9.9800	53.57	35.25	51.81	38.2	42.9	0.0050	0.0050	0.0000	9.98	22.6	18.3	0.0053	0.0014				680,500	-42,500
2025-11-21	9.9800	53.57	35.25	51.81	44.9	48.3	0.0052	0.0050	0.0002	9.98	24.0	20.1	0.0053	0.0015		-10,000.0%	-10,000.0%	680,500	-39,000
2025-11-20	9.9800	53.57	35.25	51.81	45.6	55.2	0.0055	0.0049	0.0005	9.98	25.5	22.2	0.0053	0.0016		111,428.6%	111,307.0%	680,500	-597,500
2025-11-19	9.9900	58.64	66.50	60.56	54.4	57.5	0.0057	0.0048	0.0009	9.97	27.1	24.7	0.0053	0.0016		-9,937.3%	-9,937.3%	723,000	-572,800
2025-11-18	9.9800	54.65	39.84	53.88	65.7	49.6	0.0050	0.0046	0.0004	9.97	28.0	27.0	0.0052	0.0017		303,764.0%	303,450.0%	719,500	-556,700

2025-12-09 Close 10.0000

RSI14 / RSI2 / RSI7

60.2 / 86.0 / 64.3

StochRSI K / D

38.8 / 27.1

MACD / Sig / Hist

0.006 / 0.006 / 0.000

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

17.3 / 21.4

BBW

0.0051

ATR14_n

0.0010

CCI20

82.3

VolChg1d

2,573,000.0%

ValChg1d

2,575,585.6%

OBV

883,940

OBV_Chg3d

207,440

2025-12-08 Close 9.9900

RSI14 / RSI2 / RSI7

55.5 / 68.0 / 55.4

StochRSI K / D

13.6 / 33.5

MACD / Sig / Hist

0.005 / 0.006 / 0.000

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

17.1 / 20.5

BBW

0.0053

ATR14_n

0.0010

CCI20

50.3

VolChg1d

ValChg1d

OBV

677,300

OBV_Chg3d

-13,200

2025-12-05 Close 9.9800

RSI14 / RSI2 / RSI7

50.1 / 11.2 / 43.2

StochRSI K / D

29.0 / 58.0

MACD / Sig / Hist

0.005 / 0.006 / 0.000

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

17.7 / 22.5

BBW

0.0055

ATR14_n

0.0010

CCI20

-3.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

676,500

OBV_Chg3d

-14,000

2025-12-04 Close 9.9800

RSI14 / RSI2 / RSI7

50.1 / 11.2 / 43.2

StochRSI K / D

58.0 / 71.9

MACD / Sig / Hist

0.006 / 0.006 / 0.000

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

19.0 / 23.3

BBW

0.0058

ATR14_n

0.0011

CCI20

38.5

VolChg1d

ValChg1d

OBV

676,500

OBV_Chg3d

-14,000

2025-12-03 Close 10.0000

RSI14 / RSI2 / RSI7

63.4 / 98.9 / 72.1

StochRSI K / D

87.0 / 70.8

MACD / Sig / Hist

0.007 / 0.006 / 0.002

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

20.3 / 24.2

BBW

0.0059

ATR14_n

0.0010

CCI20

113.4

VolChg1d

ValChg1d

OBV

690,500

OBV_Chg3d

10,000

2025-12-02 Close 10.0000

RSI14 / RSI2 / RSI7

63.4 / 98.9 / 72.1

StochRSI K / D

70.8 / 54.5

MACD / Sig / Hist

0.007 / 0.005 / 0.001

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

19.9 / 21.4

BBW

0.0057

ATR14_n

0.0011

CCI20

119.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

690,500

OBV_Chg3d

10,000

2025-12-01 Close 10.0000

RSI14 / RSI2 / RSI7

63.4 / 98.9 / 72.1

StochRSI K / D

54.5 / 43.6

MACD / Sig / Hist

0.006 / 0.005 / 0.001

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

19.5 / 18.1

BBW

0.0053

ATR14_n

0.0011

CCI20

132.9

VolChg1d

ValChg1d

OBV

690,500

OBV_Chg3d

10,000

2025-11-28 Close 9.9800

RSI14 / RSI2 / RSI7

53.6 / 35.3 / 51.8

StochRSI K / D

38.2 / 38.2

MACD / Sig / Hist

0.004 / 0.005 / -0.001

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

19.0 / 14.2

BBW

0.0051

ATR14_n

0.0011

CCI20

10.6

VolChg1d

ValChg1d

OBV

680,500

OBV_Chg3d

2025-11-26 Close 9.9800

RSI14 / RSI2 / RSI7

53.6 / 35.3 / 51.8

StochRSI K / D

38.2 / 38.2

MACD / Sig / Hist

0.004 / 0.005 / 0.000

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

20.1 / 15.4

BBW

0.0051

ATR14_n

0.0012

CCI20

7.9

VolChg1d

ValChg1d

OBV

680,500

OBV_Chg3d

2025-11-25 Close 9.9800

RSI14 / RSI2 / RSI7

53.6 / 35.3 / 51.8

StochRSI K / D

38.2 / 40.4

MACD / Sig / Hist

0.005 / 0.005 / 0.000

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

21.3 / 16.7

BBW

0.0053

ATR14_n

0.0013

CCI20

13.4

VolChg1d

ValChg1d

OBV

680,500

OBV_Chg3d

2025-11-24 Close 9.9800

RSI14 / RSI2 / RSI7

53.6 / 35.3 / 51.8

StochRSI K / D

38.2 / 42.9

MACD / Sig / Hist

0.005 / 0.005 / 0.000

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

22.6 / 18.3

BBW

0.0053

ATR14_n

0.0014

CCI20

VolChg1d

ValChg1d

OBV

680,500

OBV_Chg3d

-42,500

2025-11-21 Close 9.9800

RSI14 / RSI2 / RSI7

53.6 / 35.3 / 51.8

StochRSI K / D

44.9 / 48.3

MACD / Sig / Hist

0.005 / 0.005 / 0.000

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

24.0 / 20.1

BBW

0.0053

ATR14_n

0.0015

CCI20

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

680,500

OBV_Chg3d

-39,000

2025-11-20 Close 9.9800

RSI14 / RSI2 / RSI7

53.6 / 35.3 / 51.8

StochRSI K / D

45.6 / 55.2

MACD / Sig / Hist

0.006 / 0.005 / 0.001

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

25.5 / 22.2

BBW

0.0053

ATR14_n

0.0016

CCI20

VolChg1d

111,428.6%

ValChg1d

111,307.0%

OBV

680,500

OBV_Chg3d

-597,500

2025-11-19 Close 9.9900

RSI14 / RSI2 / RSI7

58.6 / 66.5 / 60.6

StochRSI K / D

54.4 / 57.5

MACD / Sig / Hist

0.006 / 0.005 / 0.001

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

27.1 / 24.7

BBW

0.0053

ATR14_n

0.0016

CCI20

VolChg1d

-9,937.3%

ValChg1d

-9,937.3%

OBV

723,000

OBV_Chg3d

-572,800

2025-11-18 Close 9.9800

RSI14 / RSI2 / RSI7

54.7 / 39.8 / 53.9

StochRSI K / D

65.7 / 49.6

MACD / Sig / Hist

0.005 / 0.005 / 0.000

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

28.0 / 27.0

BBW

0.0052

ATR14_n

0.0017

CCI20

VolChg1d

303,764.0%

ValChg1d

303,450.0%

OBV

719,500

OBV_Chg3d

-556,700