Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Strata Skin Sciences Inc.
SSKN
NASDAQ
1.4700
As of: 2025-12-09
+0.09 (+6.52%)
vs. previous close
Market
NASDAQ
Latest Volume
128,172
Symbol
SSKN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.4 · Neutral (RSI2 72.3, RSI7 55)
Weak / range-bound trend (ADX 14.2)
High volatility (21.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.4 / 72.3 / 55.0
RSI 48.4 · Neutral (RSI2 72.3, RSI7 55)
StochRSI (K/D)
84.2 / 83.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.06 / -0.09 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
14.2 / 19.5
Weak / range-bound trend (ADX 14.2)
BBW
21.18%
High volatility (21.2%)
ATR14_n
8.21%
Average daily range (as % of price)
CCI20
5.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
36.4%
Up days
54.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.4700 | 48.35 | 72.34 | 55.04 | 84.2 | 83.8 | -0.0644 | -0.0854 | 0.0211 | 1.46 | 1.65 | 1.86 | 14.2 | 19.5 | 0.3114 | 0.0821 | 5.5 | 54,086.0% | 58,265.5% | 286,930,262 | 68,972 |
| 2025-12-08 | 1.3800 | 43.21 | 18.89 | 42.83 | 82.2 | 81.8 | -0.0735 | -0.0907 | 0.0172 | 1.46 | 1.65 | 1.87 | 14.3 | 19.7 | 0.3470 | 0.0886 | -17.2 | -4,898.0% | -5,110.5% | 286,802,090 | -30,300 |
| 2025-12-05 | 1.4400 | 46.05 | 53.06 | 50.69 | 85.0 | 79.3 | -0.0749 | -0.0950 | 0.0200 | 1.47 | 1.66 | 1.88 | 14.8 | 22.0 | 0.3619 | 0.0883 | -2.4 | 3,564.0% | 3,378.2% | 286,822,090 | 33,500 |
| 2025-12-04 | 1.4600 | 47.01 | 75.96 | 53.50 | 78.0 | 78.7 | -0.0818 | -0.1000 | 0.0182 | 1.48 | 1.67 | 1.88 | 15.0 | 22.1 | 0.3732 | 0.0906 | -15.1 | -3,401.8% | -3,167.9% | 286,861,290 | 12,900 |
| 2025-12-03 | 1.4100 | 44.32 | 47.81 | 47.24 | 74.7 | 78.5 | -0.0914 | -0.1045 | 0.0132 | 1.48 | 1.68 | 1.89 | 15.3 | 23.1 | 0.3962 | 0.0950 | -31.3 | -2,675.6% | -2,570.2% | 286,832,390 | -53,600 |
| 2025-12-02 | 1.3900 | 43.26 | 31.85 | 44.69 | 83.4 | 76.1 | -0.0972 | -0.1078 | 0.0106 | 1.48 | 1.69 | 1.90 | 15.9 | 26.0 | 0.4119 | 0.0999 | -38.1 | 5,904.3% | 5,246.2% | 286,788,590 | -32,700 |
| 2025-12-01 | 1.4500 | 45.70 | 58.84 | 51.04 | 77.5 | 61.9 | -0.1012 | -0.1105 | 0.0093 | 1.49 | 1.70 | 1.91 | 16.4 | 28.4 | 0.4240 | 0.0989 | -15.6 | -4,188.6% | -4,382.3% | 286,848,390 | -20,000 |
| 2025-11-28 | 1.5000 | 47.78 | 90.95 | 56.80 | 67.3 | 44.4 | -0.1109 | -0.1128 | 0.0020 | 1.50 | 1.70 | 1.91 | 16.5 | 28.5 | 0.4465 | 0.0973 | -25.2 | 3,736.7% | 5,150.8% | 286,885,990 | 132,700 |
| 2025-11-26 | 1.3600 | 40.76 | 61.65 | 40.74 | 41.0 | 24.5 | -0.1267 | -0.1133 | -0.0134 | 1.50 | 1.71 | 1.92 | 16.8 | 29.7 | 0.4749 | 0.1077 | -64.2 | -5,907.9% | -5,967.2% | 286,821,290 | 163,800 |
| 2025-11-25 | 1.3800 | 41.50 | 80.20 | 42.68 | 25.0 | 12.1 | -0.1309 | -0.1100 | -0.0209 | 1.51 | 1.72 | 1.93 | 17.9 | 33.9 | 0.4701 | 0.1126 | -73.1 | 2,014.6% | 2,754.0% | 286,868,390 | 129,100 |
| 2025-11-24 | 1.3000 | 37.27 | 50.28 | 31.47 | 7.4 | 6.9 | -0.1363 | -0.1047 | -0.0316 | 1.53 | 1.74 | 1.94 | 19.1 | 38.9 | 0.4932 | 0.1193 | -120.4 | 1,711.5% | 2,180.0% | 286,753,290 | -82,200 |
| 2025-11-21 | 1.2500 | 34.52 | 5.77 | 23.45 | 4.0 | 11.1 | -0.1331 | -0.0968 | -0.0363 | 1.55 | 1.75 | 1.95 | 19.8 | 37.7 | 0.4617 | 0.1287 | -146.5 | -1,496.9% | -1,886.3% | 286,657,490 | -252,800 |
| 2025-11-20 | 1.3100 | 36.29 | 12.46 | 26.66 | 9.3 | 15.3 | -0.1220 | -0.0878 | -0.0343 | 1.58 | 1.77 | 1.96 | 20.3 | 34.1 | 0.4121 | 0.1281 | -132.6 | 2,861.0% | 2,479.9% | 286,739,290 | -237,400 |
| 2025-11-19 | 1.3500 | 37.48 | 20.32 | 28.92 | 20.1 | 15.9 | -0.1122 | -0.0792 | -0.0330 | 1.61 | 1.78 | 1.97 | 21.2 | 31.2 | 0.3685 | 0.1288 | -131.4 | 1,265.1% | 1,020.2% | 286,835,490 | -27,900 |
| 2025-11-18 | 1.3800 | 38.36 | 26.61 | 30.59 | 16.5 | 12.4 | -0.1021 | -0.0710 | -0.0311 | 1.64 | 1.80 | 1.98 | 22.4 | 28.4 | 0.3273 | 0.1323 | -116.1 | -4,139.5% | -4,460.6% | 286,910,290 | -152,300 |
2025-12-09
Close 1.4700
RSI14 / RSI2 / RSI7
48.4 / 72.3 / 55.0
StochRSI K / D
84.2 / 83.8
MACD / Sig / Hist
-0.064 / -0.085 / 0.021
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
14.2 / 19.5
BBW
0.3114
ATR14_n
0.0821
CCI20
5.5
VolChg1d
54,086.0%
ValChg1d
58,265.5%
OBV
286,930,262
OBV_Chg3d
68,972
2025-12-08
Close 1.3800
RSI14 / RSI2 / RSI7
43.2 / 18.9 / 42.8
StochRSI K / D
82.2 / 81.8
MACD / Sig / Hist
-0.074 / -0.091 / 0.017
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
14.3 / 19.7
BBW
0.3470
ATR14_n
0.0886
CCI20
-17.2
VolChg1d
-4,898.0%
ValChg1d
-5,110.5%
OBV
286,802,090
OBV_Chg3d
-30,300
2025-12-05
Close 1.4400
RSI14 / RSI2 / RSI7
46.1 / 53.1 / 50.7
StochRSI K / D
85.0 / 79.3
MACD / Sig / Hist
-0.075 / -0.095 / 0.020
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
14.8 / 22.0
BBW
0.3619
ATR14_n
0.0883
CCI20
-2.4
VolChg1d
3,564.0%
ValChg1d
3,378.2%
OBV
286,822,090
OBV_Chg3d
33,500
2025-12-04
Close 1.4600
RSI14 / RSI2 / RSI7
47.0 / 76.0 / 53.5
StochRSI K / D
78.0 / 78.7
MACD / Sig / Hist
-0.082 / -0.100 / 0.018
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
15.0 / 22.1
BBW
0.3732
ATR14_n
0.0906
CCI20
-15.1
VolChg1d
-3,401.8%
ValChg1d
-3,167.9%
OBV
286,861,290
OBV_Chg3d
12,900
2025-12-03
Close 1.4100
RSI14 / RSI2 / RSI7
44.3 / 47.8 / 47.2
StochRSI K / D
74.7 / 78.5
MACD / Sig / Hist
-0.091 / -0.105 / 0.013
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
15.3 / 23.1
BBW
0.3962
ATR14_n
0.0950
CCI20
-31.3
VolChg1d
-2,675.6%
ValChg1d
-2,570.2%
OBV
286,832,390
OBV_Chg3d
-53,600
2025-12-02
Close 1.3900
RSI14 / RSI2 / RSI7
43.3 / 31.9 / 44.7
StochRSI K / D
83.4 / 76.1
MACD / Sig / Hist
-0.097 / -0.108 / 0.011
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
15.9 / 26.0
BBW
0.4119
ATR14_n
0.0999
CCI20
-38.1
VolChg1d
5,904.3%
ValChg1d
5,246.2%
OBV
286,788,590
OBV_Chg3d
-32,700
2025-12-01
Close 1.4500
RSI14 / RSI2 / RSI7
45.7 / 58.8 / 51.0
StochRSI K / D
77.5 / 61.9
MACD / Sig / Hist
-0.101 / -0.111 / 0.009
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
16.4 / 28.4
BBW
0.4240
ATR14_n
0.0989
CCI20
-15.6
VolChg1d
-4,188.6%
ValChg1d
-4,382.3%
OBV
286,848,390
OBV_Chg3d
-20,000
2025-11-28
Close 1.5000
RSI14 / RSI2 / RSI7
47.8 / 91.0 / 56.8
StochRSI K / D
67.3 / 44.4
MACD / Sig / Hist
-0.111 / -0.113 / 0.002
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
16.5 / 28.5
BBW
0.4465
ATR14_n
0.0973
CCI20
-25.2
VolChg1d
3,736.7%
ValChg1d
5,150.8%
OBV
286,885,990
OBV_Chg3d
132,700
2025-11-26
Close 1.3600
RSI14 / RSI2 / RSI7
40.8 / 61.7 / 40.7
StochRSI K / D
41.0 / 24.5
MACD / Sig / Hist
-0.127 / -0.113 / -0.013
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
16.8 / 29.7
BBW
0.4749
ATR14_n
0.1077
CCI20
-64.2
VolChg1d
-5,907.9%
ValChg1d
-5,967.2%
OBV
286,821,290
OBV_Chg3d
163,800
2025-11-25
Close 1.3800
RSI14 / RSI2 / RSI7
41.5 / 80.2 / 42.7
StochRSI K / D
25.0 / 12.1
MACD / Sig / Hist
-0.131 / -0.110 / -0.021
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.9 / 33.9
BBW
0.4701
ATR14_n
0.1126
CCI20
-73.1
VolChg1d
2,014.6%
ValChg1d
2,754.0%
OBV
286,868,390
OBV_Chg3d
129,100
2025-11-24
Close 1.3000
RSI14 / RSI2 / RSI7
37.3 / 50.3 / 31.5
StochRSI K / D
7.4 / 6.9
MACD / Sig / Hist
-0.136 / -0.105 / -0.032
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.1 / 38.9
BBW
0.4932
ATR14_n
0.1193
CCI20
-120.4
VolChg1d
1,711.5%
ValChg1d
2,180.0%
OBV
286,753,290
OBV_Chg3d
-82,200
2025-11-21
Close 1.2500
RSI14 / RSI2 / RSI7
34.5 / 5.8 / 23.5
StochRSI K / D
4.0 / 11.1
MACD / Sig / Hist
-0.133 / -0.097 / -0.036
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.8 / 37.7
BBW
0.4617
ATR14_n
0.1287
CCI20
-146.5
VolChg1d
-1,496.9%
ValChg1d
-1,886.3%
OBV
286,657,490
OBV_Chg3d
-252,800
2025-11-20
Close 1.3100
RSI14 / RSI2 / RSI7
36.3 / 12.5 / 26.7
StochRSI K / D
9.3 / 15.3
MACD / Sig / Hist
-0.122 / -0.088 / -0.034
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.3 / 34.1
BBW
0.4121
ATR14_n
0.1281
CCI20
-132.6
VolChg1d
2,861.0%
ValChg1d
2,479.9%
OBV
286,739,290
OBV_Chg3d
-237,400
2025-11-19
Close 1.3500
RSI14 / RSI2 / RSI7
37.5 / 20.3 / 28.9
StochRSI K / D
20.1 / 15.9
MACD / Sig / Hist
-0.112 / -0.079 / -0.033
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.2 / 31.2
BBW
0.3685
ATR14_n
0.1288
CCI20
-131.4
VolChg1d
1,265.1%
ValChg1d
1,020.2%
OBV
286,835,490
OBV_Chg3d
-27,900
2025-11-18
Close 1.3800
RSI14 / RSI2 / RSI7
38.4 / 26.6 / 30.6
StochRSI K / D
16.5 / 12.4
MACD / Sig / Hist
-0.102 / -0.071 / -0.031
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.4 / 28.4
BBW
0.3273
ATR14_n
0.1323
CCI20
-116.1
VolChg1d
-4,139.5%
ValChg1d
-4,460.6%
OBV
286,910,290
OBV_Chg3d
-152,300
