The E.W. Scripps Company (SSP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The E.W. Scripps Company

SSP

NASDAQ

4.7400

As of: 2025-12-09

+0.22 (+4.87%) vs. previous close

Market

NASDAQ

Latest Volume

1,907,727

Symbol

SSP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.8 · Overbought (RSI2 89.1, RSI7 73.5) Strong trend (ADX 46.9) High volatility (11.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.8 / 89.1 / 73.5

RSI 71.8 · Overbought (RSI2 89.1, RSI7 73.5)

StochRSI (K/D)

20.9 / 15.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.46 / 0.46 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

46.9 / 46.6

Strong trend (ADX 46.9)

BBW

11.13%

High volatility (11.1%)

ATR14_n

7.85%

Average daily range (as % of price)

CCI20

39.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 12 · Average next-day return: +0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	4.7400	71.79	89.13	73.54	20.9	15.9	0.4577	0.4563	0.0014	4.05	3.35	3.06	46.9	46.6	0.5277	0.0785	39.0	429.9%	937.5%	45,099,127	3,027,927
2025-12-08	4.5200	68.69	72.07	67.05	10.1	16.7	0.4520	0.4560	-0.0040	3.97	3.30	3.03	47.5	50.3	0.5860	0.0805	27.0	15,802.0%	16,810.3%	43,191,400	-145,000
2025-12-05	4.3500	66.02	29.07	60.67	16.6	20.4	0.4605	0.4570	0.0035	3.91	3.26	3.01	48.7	57.6	0.6674	0.0798	35.5	-4,396.9%	-4,522.8%	41,362,300	-1,010,200
2025-12-04	4.4500	69.25	53.11	67.24	23.3	20.8	0.4819	0.4561	0.0258	3.87	3.22	2.98	48.2	58.9	0.7988	0.0815	47.1	3,125.8%	2,837.4%	42,071,200	669,300
2025-12-03	4.5500	72.55	90.58	74.11	21.4	24.0	0.4921	0.4496	0.0425	3.81	3.18	2.96	47.8	60.5	0.8967	0.0804	63.7	-69.0%	340.0%	43,336,400	2,834,300
2025-12-02	4.3700	70.18	74.21	69.26	17.6	35.8	0.4878	0.4390	0.0488	3.73	3.13	2.93	46.8	60.4	0.9666	0.0843	64.0	786.8%	1,117.6%	42,372,500	1,423,800
2025-12-01	4.2400	68.34	30.67	65.23	32.8	55.6	0.4935	0.4268	0.0667	3.66	3.09	2.91	46.0	61.0	1.0139	0.0876	67.7	10,147.8%	10,195.4%	41,401,900	1,842,800
2025-11-28	4.2300	68.20	25.86	64.93	56.9	71.7	0.5069	0.4101	0.0968	3.60	3.05	2.89	45.3	62.6	1.0497	0.0904	78.5	-6,786.1%	-6,924.3%	40,502,100	-897,200
2025-11-26	4.4200	73.97	75.96	75.68	77.1	78.9	0.5176	0.3860	0.1316	3.54	3.01	2.86	44.5	64.3	1.0860	0.0876	105.0	-2,448.7%	-2,379.7%	40,948,700	5,562,600
2025-11-25	4.3800	73.53	69.80	74.93	81.0	80.1	0.5044	0.3530	0.1513	3.44	2.96	2.84	42.9	63.3	1.0979	0.0915	126.5	-6,939.7%	-6,974.3%	39,559,100	5,067,900
2025-11-24	4.4300	74.99	83.11	77.49	78.5	82.5	0.4843	0.3152	0.1690	3.34	2.91	2.81	41.1	62.1	1.0859	0.0898	144.5	57,194.1%	62,250.0%	41,399,300	5,790,500
2025-11-21	4.1200	71.76	58.70	72.50	80.7	88.6	0.4464	0.2729	0.1735	3.23	2.86	2.78	39.2	60.7	1.0546	0.0834	134.1	-1,992.7%	-1,669.1%	35,386,100	-1,742,800
2025-11-20	3.9600	69.89	34.16	69.51	88.2	94.1	0.4232	0.2296	0.1936	3.14	2.82	2.76	37.9	61.4	1.0356	0.0873	167.7	-2,647.9%	-3,133.4%	34,491,200	132,700
2025-11-19	4.2400	78.30	71.17	83.07	96.9	97.0	0.4037	0.1812	0.2225	3.05	2.78	2.74	36.3	61.5	1.0123	0.0780	256.9	-4,513.1%	-4,688.5%	35,608,800	13,692,400
2025-11-18	4.3800	82.94	97.60	90.64	97.1	97.1	0.3444	0.1255	0.2189	2.92	2.73	2.72	33.2	56.9	0.9310	0.0692	330.3	-7,773.4%	-7,721.3%	37,128,900	14,631,400

2025-12-09 Close 4.7400

RSI14 / RSI2 / RSI7

71.8 / 89.1 / 73.5

StochRSI K / D

20.9 / 15.9

MACD / Sig / Hist

0.458 / 0.456 / 0.001

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

46.9 / 46.6

BBW

0.5277

ATR14_n

0.0785

CCI20

39.0

VolChg1d

429.9%

ValChg1d

937.5%

OBV

45,099,127

OBV_Chg3d

3,027,927

2025-12-08 Close 4.5200

RSI14 / RSI2 / RSI7

68.7 / 72.1 / 67.1

StochRSI K / D

10.1 / 16.7

MACD / Sig / Hist

0.452 / 0.456 / -0.004

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

47.5 / 50.3

BBW

0.5860

ATR14_n

0.0805

CCI20

27.0

VolChg1d

15,802.0%

ValChg1d

16,810.3%

OBV

43,191,400

OBV_Chg3d

-145,000

2025-12-05 Close 4.3500

RSI14 / RSI2 / RSI7

66.0 / 29.1 / 60.7

StochRSI K / D

16.6 / 20.4

MACD / Sig / Hist

0.461 / 0.457 / 0.004

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

48.7 / 57.6

BBW

0.6674

ATR14_n

0.0798

CCI20

35.5

VolChg1d

-4,396.9%

ValChg1d

-4,522.8%

OBV

41,362,300

OBV_Chg3d

-1,010,200

2025-12-04 Close 4.4500

RSI14 / RSI2 / RSI7

69.3 / 53.1 / 67.2

StochRSI K / D

23.3 / 20.8

MACD / Sig / Hist

0.482 / 0.456 / 0.026

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

48.2 / 58.9

BBW

0.7988

ATR14_n

0.0815

CCI20

47.1

VolChg1d

3,125.8%

ValChg1d

2,837.4%

OBV

42,071,200

OBV_Chg3d

669,300

2025-12-03 Close 4.5500

RSI14 / RSI2 / RSI7

72.6 / 90.6 / 74.1

StochRSI K / D

21.4 / 24.0

MACD / Sig / Hist

0.492 / 0.450 / 0.043

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

47.8 / 60.5

BBW

0.8967

ATR14_n

0.0804

CCI20

63.7

VolChg1d

-69.0%

ValChg1d

340.0%

OBV

43,336,400

OBV_Chg3d

2,834,300

2025-12-02 Close 4.3700

RSI14 / RSI2 / RSI7

70.2 / 74.2 / 69.3

StochRSI K / D

17.6 / 35.8

MACD / Sig / Hist

0.488 / 0.439 / 0.049

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

46.8 / 60.4

BBW

0.9666

ATR14_n

0.0843

CCI20

64.0

VolChg1d

786.8%

ValChg1d

1,117.6%

OBV

42,372,500

OBV_Chg3d

1,423,800

2025-12-01 Close 4.2400

RSI14 / RSI2 / RSI7

68.3 / 30.7 / 65.2

StochRSI K / D

32.8 / 55.6

MACD / Sig / Hist

0.494 / 0.427 / 0.067

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

46.0 / 61.0

BBW

1.0139

ATR14_n

0.0876

CCI20

67.7

VolChg1d

10,147.8%

ValChg1d

10,195.4%

OBV

41,401,900

OBV_Chg3d

1,842,800

2025-11-28 Close 4.2300

RSI14 / RSI2 / RSI7

68.2 / 25.9 / 64.9

StochRSI K / D

56.9 / 71.7

MACD / Sig / Hist

0.507 / 0.410 / 0.097

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

45.3 / 62.6

BBW

1.0497

ATR14_n

0.0904

CCI20

78.5

VolChg1d

-6,786.1%

ValChg1d

-6,924.3%

OBV

40,502,100

OBV_Chg3d

-897,200

2025-11-26 Close 4.4200

RSI14 / RSI2 / RSI7

74.0 / 76.0 / 75.7

StochRSI K / D

77.1 / 78.9

MACD / Sig / Hist

0.518 / 0.386 / 0.132

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

44.5 / 64.3

BBW

1.0860

ATR14_n

0.0876

CCI20

105.0

VolChg1d

-2,448.7%

ValChg1d

-2,379.7%

OBV

40,948,700

OBV_Chg3d

5,562,600

2025-11-25 Close 4.3800

RSI14 / RSI2 / RSI7

73.5 / 69.8 / 74.9

StochRSI K / D

81.0 / 80.1

MACD / Sig / Hist

0.504 / 0.353 / 0.151

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

42.9 / 63.3

BBW

1.0979

ATR14_n

0.0915

CCI20

126.5

VolChg1d

-6,939.7%

ValChg1d

-6,974.3%

OBV

39,559,100

OBV_Chg3d

5,067,900

2025-11-24 Close 4.4300

RSI14 / RSI2 / RSI7

75.0 / 83.1 / 77.5

StochRSI K / D

78.5 / 82.5

MACD / Sig / Hist

0.484 / 0.315 / 0.169

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

41.1 / 62.1

BBW

1.0859

ATR14_n

0.0898

CCI20

144.5

VolChg1d

57,194.1%

ValChg1d

62,250.0%

OBV

41,399,300

OBV_Chg3d

5,790,500

2025-11-21 Close 4.1200

RSI14 / RSI2 / RSI7

71.8 / 58.7 / 72.5

StochRSI K / D

80.7 / 88.6

MACD / Sig / Hist

0.446 / 0.273 / 0.174

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

39.2 / 60.7

BBW

1.0546

ATR14_n

0.0834

CCI20

134.1

VolChg1d

-1,992.7%

ValChg1d

-1,669.1%

OBV

35,386,100

OBV_Chg3d

-1,742,800

2025-11-20 Close 3.9600

RSI14 / RSI2 / RSI7

69.9 / 34.2 / 69.5

StochRSI K / D

88.2 / 94.1

MACD / Sig / Hist

0.423 / 0.230 / 0.194

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

37.9 / 61.4

BBW

1.0356

ATR14_n

0.0873

CCI20

167.7

VolChg1d

-2,647.9%

ValChg1d

-3,133.4%

OBV

34,491,200

OBV_Chg3d

132,700

2025-11-19 Close 4.2400

RSI14 / RSI2 / RSI7

78.3 / 71.2 / 83.1

StochRSI K / D

96.9 / 97.0

MACD / Sig / Hist

0.404 / 0.181 / 0.223

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

36.3 / 61.5

BBW

1.0123

ATR14_n

0.0780

CCI20

256.9

VolChg1d

-4,513.1%

ValChg1d

-4,688.5%

OBV

35,608,800

OBV_Chg3d

13,692,400

2025-11-18 Close 4.3800

RSI14 / RSI2 / RSI7

82.9 / 97.6 / 90.6

StochRSI K / D

97.1 / 97.1

MACD / Sig / Hist

0.344 / 0.126 / 0.219

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

33.2 / 56.9

BBW

0.9310

ATR14_n

0.0692

CCI20

330.3

VolChg1d

-7,773.4%

ValChg1d

-7,721.3%

OBV

37,128,900

OBV_Chg3d

14,631,400