Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ssr Mining Inc.
SSRM
NASDAQ
21.4000
As of: 2025-12-09
+0.40 (+1.90%)
vs. previous close
Market
NASDAQ
Latest Volume
3,477,799
Symbol
SSRM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.6 · Neutral (RSI2 74.2, RSI7 49)
Weak / range-bound trend (ADX 13)
Low volatility (~0.6%)
Normal trading value (~0.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.6 / 74.2 / 49.0
RSI 48.6 · Neutral (RSI2 74.2, RSI7 49)
StochRSI (K/D)
34.9 / 34.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.13 / -0.13 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
22 / 21 / 19
Short / mid / long-term trend structure
ADX14 / ADX7
13.0 / 13.5
Weak / range-bound trend (ADX 13)
BBW
0.64%
Low volatility (~0.6%)
ATR14_n
4.80%
Average daily range (as % of price)
CCI20
1.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
48%
Up days
52%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 21.4000 | 48.58 | 74.17 | 48.97 | 34.9 | 34.3 | -0.1324 | -0.1289 | -0.0035 | 21.52 | 21.18 | 19.14 | 13.0 | 13.5 | 0.1366 | 0.0480 | 1.2 | 5,510.0% | 5,805.4% | 28,171,999 | 4,141,999 |
| 2025-12-08 | 21.0000 | 45.49 | 24.40 | 41.34 | 32.1 | 37.2 | -0.1383 | -0.1280 | -0.0103 | 21.53 | 21.18 | 19.10 | 13.8 | 13.0 | 0.1389 | 0.0489 | -24.5 | 4,208.9% | 4,263.2% | 24,694,200 | -1,349,400 |
| 2025-12-05 | 20.9200 | 44.88 | 6.36 | 39.79 | 36.1 | 45.0 | -0.1031 | -0.1254 | 0.0224 | 21.59 | 21.18 | 19.07 | 14.6 | 14.8 | 0.1506 | 0.0502 | -14.3 | -2,162.8% | -2,277.2% | 22,451,900 | -6,421,600 |
| 2025-12-04 | 21.2300 | 46.78 | 11.83 | 43.60 | 43.5 | 57.7 | -0.0484 | -0.1310 | 0.0826 | 21.66 | 21.19 | 19.04 | 15.6 | 16.8 | 0.1632 | 0.0495 | -5.8 | -2,884.6% | -2,954.3% | 24,030,000 | -7,586,600 |
| 2025-12-03 | 21.4400 | 48.05 | 16.69 | 46.17 | 55.4 | 73.5 | -0.0096 | -0.1517 | 0.1421 | 21.70 | 21.19 | 19.00 | 16.1 | 17.7 | 0.1798 | 0.0513 | 23.7 | 316.4% | 192.8% | 26,043,600 | -8,657,900 |
| 2025-12-02 | 21.7000 | 49.61 | 22.40 | 49.25 | 74.3 | 88.4 | 0.0187 | -0.1872 | 0.2060 | 21.73 | 21.18 | 18.96 | 16.9 | 20.1 | 0.1806 | 0.0522 | 36.7 | -1,108.0% | -1,408.9% | 28,873,500 | -3,136,800 |
| 2025-12-01 | 22.4600 | 54.41 | 44.74 | 59.13 | 90.9 | 97.0 | 0.0282 | -0.2387 | 0.2669 | 21.74 | 21.16 | 18.92 | 17.9 | 23.3 | 0.1922 | 0.0510 | 82.3 | 1,462.9% | 1,059.2% | 31,616,600 | 1,360,500 |
| 2025-11-28 | 23.2800 | 60.24 | 96.84 | 72.60 | 100.0 | 93.6 | -0.0376 | -0.3054 | 0.2679 | 21.66 | 21.12 | 18.86 | 18.8 | 23.2 | 0.1933 | 0.0494 | 111.0 | 5,341.5% | 5,782.1% | 34,701,500 | 6,325,000 |
| 2025-11-26 | 22.6300 | 56.83 | 94.14 | 67.58 | 100.0 | 79.2 | -0.2045 | -0.3724 | 0.1679 | 21.49 | 21.05 | 18.78 | 19.2 | 20.3 | 0.1874 | 0.0519 | 70.9 | -667.2% | -226.7% | 32,010,300 | 5,594,200 |
| 2025-11-25 | 21.6100 | 50.68 | 82.08 | 56.99 | 80.8 | 62.6 | -0.3483 | -0.4144 | 0.0661 | 21.37 | 20.99 | 18.72 | 20.4 | 19.2 | 0.1843 | 0.0548 | 27.6 | -412.2% | -376.5% | 30,256,100 | 6,495,000 |
| 2025-11-24 | 21.5300 | 50.16 | 80.50 | 56.02 | 56.7 | 55.8 | -0.4230 | -0.4309 | 0.0079 | 21.34 | 20.97 | 18.67 | 21.6 | 20.4 | 0.1926 | 0.0574 | -9.9 | -2,616.2% | -2,118.3% | 28,376,500 | 2,408,600 |
| 2025-11-21 | 20.1700 | 40.27 | 23.39 | 34.64 | 50.2 | 62.2 | -0.5040 | -0.4329 | -0.0711 | 21.32 | 20.95 | 18.62 | 22.6 | 23.3 | 0.1955 | 0.0607 | -66.0 | 2,031.0% | 2,133.3% | 26,416,100 | 2,116,100 |
| 2025-11-20 | 20.0000 | 38.86 | 6.21 | 31.04 | 60.4 | 70.0 | -0.4615 | -0.4151 | -0.0464 | 21.45 | 20.98 | 18.60 | 22.5 | 22.4 | 0.1977 | 0.0632 | -47.2 | 3,231.0% | 2,365.4% | 23,761,100 | -2,039,200 |
| 2025-11-19 | 21.4000 | 47.41 | 80.62 | 50.73 | 76.0 | 74.1 | -0.3834 | -0.4035 | 0.0201 | 21.60 | 21.01 | 18.57 | 22.4 | 21.9 | 0.1958 | 0.0565 | -6.4 | 1,117.1% | 1,190.3% | 25,967,900 | 2,435,200 |
| 2025-11-18 | 21.2600 | 46.31 | 51.71 | 47.89 | 73.6 | 74.2 | -0.4206 | -0.4086 | -0.0120 | 21.62 | 21.00 | 18.52 | 23.1 | 24.8 | 0.1981 | 0.0570 | -19.6 | -3,383.8% | -3,393.1% | 24,300,000 | 3,370,500 |
2025-12-09
Close 21.4000
RSI14 / RSI2 / RSI7
48.6 / 74.2 / 49.0
StochRSI K / D
34.9 / 34.3
MACD / Sig / Hist
-0.132 / -0.129 / -0.004
EMA20 / 60 / 120
22 / 21 / 19
ADX14 / ADX7
13.0 / 13.5
BBW
0.1366
ATR14_n
0.0480
CCI20
1.2
VolChg1d
5,510.0%
ValChg1d
5,805.4%
OBV
28,171,999
OBV_Chg3d
4,141,999
2025-12-08
Close 21.0000
RSI14 / RSI2 / RSI7
45.5 / 24.4 / 41.3
StochRSI K / D
32.1 / 37.2
MACD / Sig / Hist
-0.138 / -0.128 / -0.010
EMA20 / 60 / 120
22 / 21 / 19
ADX14 / ADX7
13.8 / 13.0
BBW
0.1389
ATR14_n
0.0489
CCI20
-24.5
VolChg1d
4,208.9%
ValChg1d
4,263.2%
OBV
24,694,200
OBV_Chg3d
-1,349,400
2025-12-05
Close 20.9200
RSI14 / RSI2 / RSI7
44.9 / 6.4 / 39.8
StochRSI K / D
36.1 / 45.0
MACD / Sig / Hist
-0.103 / -0.125 / 0.022
EMA20 / 60 / 120
22 / 21 / 19
ADX14 / ADX7
14.6 / 14.8
BBW
0.1506
ATR14_n
0.0502
CCI20
-14.3
VolChg1d
-2,162.8%
ValChg1d
-2,277.2%
OBV
22,451,900
OBV_Chg3d
-6,421,600
2025-12-04
Close 21.2300
RSI14 / RSI2 / RSI7
46.8 / 11.8 / 43.6
StochRSI K / D
43.5 / 57.7
MACD / Sig / Hist
-0.048 / -0.131 / 0.083
EMA20 / 60 / 120
22 / 21 / 19
ADX14 / ADX7
15.6 / 16.8
BBW
0.1632
ATR14_n
0.0495
CCI20
-5.8
VolChg1d
-2,884.6%
ValChg1d
-2,954.3%
OBV
24,030,000
OBV_Chg3d
-7,586,600
2025-12-03
Close 21.4400
RSI14 / RSI2 / RSI7
48.1 / 16.7 / 46.2
StochRSI K / D
55.4 / 73.5
MACD / Sig / Hist
-0.010 / -0.152 / 0.142
EMA20 / 60 / 120
22 / 21 / 19
ADX14 / ADX7
16.1 / 17.7
BBW
0.1798
ATR14_n
0.0513
CCI20
23.7
VolChg1d
316.4%
ValChg1d
192.8%
OBV
26,043,600
OBV_Chg3d
-8,657,900
2025-12-02
Close 21.7000
RSI14 / RSI2 / RSI7
49.6 / 22.4 / 49.3
StochRSI K / D
74.3 / 88.4
MACD / Sig / Hist
0.019 / -0.187 / 0.206
EMA20 / 60 / 120
22 / 21 / 19
ADX14 / ADX7
16.9 / 20.1
BBW
0.1806
ATR14_n
0.0522
CCI20
36.7
VolChg1d
-1,108.0%
ValChg1d
-1,408.9%
OBV
28,873,500
OBV_Chg3d
-3,136,800
2025-12-01
Close 22.4600
RSI14 / RSI2 / RSI7
54.4 / 44.7 / 59.1
StochRSI K / D
90.9 / 97.0
MACD / Sig / Hist
0.028 / -0.239 / 0.267
EMA20 / 60 / 120
22 / 21 / 19
ADX14 / ADX7
17.9 / 23.3
BBW
0.1922
ATR14_n
0.0510
CCI20
82.3
VolChg1d
1,462.9%
ValChg1d
1,059.2%
OBV
31,616,600
OBV_Chg3d
1,360,500
2025-11-28
Close 23.2800
RSI14 / RSI2 / RSI7
60.2 / 96.8 / 72.6
StochRSI K / D
100.0 / 93.6
MACD / Sig / Hist
-0.038 / -0.305 / 0.268
EMA20 / 60 / 120
22 / 21 / 19
ADX14 / ADX7
18.8 / 23.2
BBW
0.1933
ATR14_n
0.0494
CCI20
111.0
VolChg1d
5,341.5%
ValChg1d
5,782.1%
OBV
34,701,500
OBV_Chg3d
6,325,000
2025-11-26
Close 22.6300
RSI14 / RSI2 / RSI7
56.8 / 94.1 / 67.6
StochRSI K / D
100.0 / 79.2
MACD / Sig / Hist
-0.205 / -0.372 / 0.168
EMA20 / 60 / 120
21 / 21 / 19
ADX14 / ADX7
19.2 / 20.3
BBW
0.1874
ATR14_n
0.0519
CCI20
70.9
VolChg1d
-667.2%
ValChg1d
-226.7%
OBV
32,010,300
OBV_Chg3d
5,594,200
2025-11-25
Close 21.6100
RSI14 / RSI2 / RSI7
50.7 / 82.1 / 57.0
StochRSI K / D
80.8 / 62.6
MACD / Sig / Hist
-0.348 / -0.414 / 0.066
EMA20 / 60 / 120
21 / 21 / 19
ADX14 / ADX7
20.4 / 19.2
BBW
0.1843
ATR14_n
0.0548
CCI20
27.6
VolChg1d
-412.2%
ValChg1d
-376.5%
OBV
30,256,100
OBV_Chg3d
6,495,000
2025-11-24
Close 21.5300
RSI14 / RSI2 / RSI7
50.2 / 80.5 / 56.0
StochRSI K / D
56.7 / 55.8
MACD / Sig / Hist
-0.423 / -0.431 / 0.008
EMA20 / 60 / 120
21 / 21 / 19
ADX14 / ADX7
21.6 / 20.4
BBW
0.1926
ATR14_n
0.0574
CCI20
-9.9
VolChg1d
-2,616.2%
ValChg1d
-2,118.3%
OBV
28,376,500
OBV_Chg3d
2,408,600
2025-11-21
Close 20.1700
RSI14 / RSI2 / RSI7
40.3 / 23.4 / 34.6
StochRSI K / D
50.2 / 62.2
MACD / Sig / Hist
-0.504 / -0.433 / -0.071
EMA20 / 60 / 120
21 / 21 / 19
ADX14 / ADX7
22.6 / 23.3
BBW
0.1955
ATR14_n
0.0607
CCI20
-66.0
VolChg1d
2,031.0%
ValChg1d
2,133.3%
OBV
26,416,100
OBV_Chg3d
2,116,100
2025-11-20
Close 20.0000
RSI14 / RSI2 / RSI7
38.9 / 6.2 / 31.0
StochRSI K / D
60.4 / 70.0
MACD / Sig / Hist
-0.462 / -0.415 / -0.046
EMA20 / 60 / 120
21 / 21 / 19
ADX14 / ADX7
22.5 / 22.4
BBW
0.1977
ATR14_n
0.0632
CCI20
-47.2
VolChg1d
3,231.0%
ValChg1d
2,365.4%
OBV
23,761,100
OBV_Chg3d
-2,039,200
2025-11-19
Close 21.4000
RSI14 / RSI2 / RSI7
47.4 / 80.6 / 50.7
StochRSI K / D
76.0 / 74.1
MACD / Sig / Hist
-0.383 / -0.404 / 0.020
EMA20 / 60 / 120
22 / 21 / 19
ADX14 / ADX7
22.4 / 21.9
BBW
0.1958
ATR14_n
0.0565
CCI20
-6.4
VolChg1d
1,117.1%
ValChg1d
1,190.3%
OBV
25,967,900
OBV_Chg3d
2,435,200
2025-11-18
Close 21.2600
RSI14 / RSI2 / RSI7
46.3 / 51.7 / 47.9
StochRSI K / D
73.6 / 74.2
MACD / Sig / Hist
-0.421 / -0.409 / -0.012
EMA20 / 60 / 120
22 / 21 / 19
ADX14 / ADX7
23.1 / 24.8
BBW
0.1981
ATR14_n
0.0570
CCI20
-19.6
VolChg1d
-3,383.8%
ValChg1d
-3,393.1%
OBV
24,300,000
OBV_Chg3d
3,370,500
