Sensata Technologies Holding plc (ST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sensata Technologies Holding plc

NYSE

34.3920

As of: 2025-12-09

+0.63 (+1.87%) vs. previous close

Market

NYSE

Latest Volume

2,090,049

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.2 · Strong momentum (RSI2 99.1, RSI7 83.9) Solid trend (ADX 20.2) Low volatility (~0.6%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.2 / 99.1 / 83.9

RSI 69.2 · Strong momentum (RSI2 99.1, RSI7 83.9)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.74 / 0.34 / 0.40

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

32 / 31 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

20.2 / 49.7

Solid trend (ADX 20.2)

BBW

0.64%

Low volatility (~0.6%)

ATR14_n

3.10%

Average daily range (as % of price)

CCI20

126.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +0.66%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	34.3920	69.24	99.11	83.85	100.0	100.0	0.7393	0.3360	0.4033	32.08	31.42	30.81	20.2	49.7	0.2196	0.0310	126.9	6,051.4%	6,351.9%	-36,880,451	4,685,249
2025-12-08	33.7600	66.24	97.23	79.91	100.0	99.1	0.6176	0.2352	0.3825	31.84	31.32	30.75	18.1	45.0	0.2022	0.0302	117.1	69.6%	132.6%	-38,970,500	3,770,500
2025-12-05	33.5500	65.19	95.72	78.41	100.0	98.2	0.5177	0.1395	0.3781	31.64	31.24	30.69	16.6	41.1	0.1889	0.0314	127.5	1,002.3%	1,125.0%	-40,272,600	3,708,000
2025-12-04	33.1800	63.33	91.76	75.66	97.3	97.3	0.4040	0.0450	0.3589	31.44	31.16	30.65	15.0	36.6	0.1753	0.0317	112.3	-518.7%	-435.1%	-41,565,700	1,090,500
2025-12-03	32.8900	61.84	87.08	73.39	97.3	98.2	0.2906	-0.0447	0.3353	31.25	31.09	30.60	13.9	33.3	0.1646	0.0324	101.1	-640.3%	-436.8%	-42,741,000	1,179,200
2025-12-02	32.1900	58.03	59.00	67.00	97.3	99.1	0.1712	-0.1286	0.2998	31.08	31.03	30.57	13.3	31.0	0.1539	0.0336	92.5	477.9%	393.9%	-43,980,600	526,400
2025-12-01	32.4500	60.10	98.93	72.54	100.0	99.9	0.0876	-0.2035	0.2911	30.96	30.99	30.54	12.7	28.9	0.1515	0.0340	98.2	11,540.6%	11,795.8%	-42,656,200	3,326,900
2025-11-28	32.0700	58.07	97.88	69.37	100.0	97.0	-0.0468	-0.2763	0.2295	30.81	30.95	30.51	12.1	26.4	0.1467	0.0344	91.5	-6,024.7%	-5,982.1%	-43,920,200	3,287,500
2025-11-26	31.7300	56.23	96.23	66.39	99.8	83.0	-0.1790	-0.3337	0.1546	30.67	30.91	30.48	11.8	24.7	0.1500	0.0359	78.1	2,053.7%	2,095.7%	-44,507,000	4,388,100
2025-11-25	31.6200	55.64	95.69	65.46	91.3	58.2	-0.3106	-0.3723	0.0618	30.56	30.88	30.46	11.5	22.8	0.1569	0.0369	46.8	-2,742.7%	-2,583.2%	-45,983,100	5,019,300
2025-11-24	30.9400	51.93	92.24	59.52	58.0	28.0	-0.4627	-0.3878	-0.0750	30.45	30.85	30.44	11.6	21.9	0.1551	0.0383	-6.4	-1,992.6%	-1,804.5%	-47,207,700	2,078,700
2025-11-21	30.2300	47.69	86.64	52.16	25.3	8.9	-0.5810	-0.3690	-0.2120	30.40	30.85	30.43	12.3	23.0	0.1568	0.0390	-79.0	2,280.3%	3,012.0%	-48,895,100	-1,142,400
2025-11-20	28.5300	34.95	2.89	23.65	0.8	0.7	-0.6512	-0.3160	-0.3352	30.42	30.87	30.43	12.5	25.6	0.1584	0.0395	-143.7	1,188.6%	1,072.2%	-51,002,400	-1,782,700
2025-11-19	28.8300	36.40	6.47	25.99	0.8	0.4	-0.5582	-0.2322	-0.3260	30.62	30.95	30.47	12.0	25.7	0.1459	0.0383	-162.7	454.7%	451.0%	-49,286,400	-1,328,700
2025-11-18	28.8400	36.45	6.61	26.06	0.4	6.5	-0.4620	-0.1507	-0.3113	30.80	31.02	30.49	10.8	22.4	0.1302	0.0398	-202.8	1,624.4%	1,636.5%	-47,752,700	-902,800

2025-12-09 Close 34.3920

RSI14 / RSI2 / RSI7

69.2 / 99.1 / 83.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.739 / 0.336 / 0.403

EMA20 / 60 / 120

32 / 31 / 31

ADX14 / ADX7

20.2 / 49.7

BBW

0.2196

ATR14_n

0.0310

CCI20

126.9

VolChg1d

6,051.4%

ValChg1d

6,351.9%

OBV

-36,880,451

OBV_Chg3d

4,685,249

2025-12-08 Close 33.7600

RSI14 / RSI2 / RSI7

66.2 / 97.2 / 79.9

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

0.618 / 0.235 / 0.383

EMA20 / 60 / 120

32 / 31 / 31

ADX14 / ADX7

18.1 / 45.0

BBW

0.2022

ATR14_n

0.0302

CCI20

117.1

VolChg1d

69.6%

ValChg1d

132.6%

OBV

-38,970,500

OBV_Chg3d

3,770,500

2025-12-05 Close 33.5500

RSI14 / RSI2 / RSI7

65.2 / 95.7 / 78.4

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

0.518 / 0.140 / 0.378

EMA20 / 60 / 120

32 / 31 / 31

ADX14 / ADX7

16.6 / 41.1

BBW

0.1889

ATR14_n

0.0314

CCI20

127.5

VolChg1d

1,002.3%

ValChg1d

1,125.0%

OBV

-40,272,600

OBV_Chg3d

3,708,000

2025-12-04 Close 33.1800

RSI14 / RSI2 / RSI7

63.3 / 91.8 / 75.7

StochRSI K / D

97.3 / 97.3

MACD / Sig / Hist

0.404 / 0.045 / 0.359

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

15.0 / 36.6

BBW

0.1753

ATR14_n

0.0317

CCI20

112.3

VolChg1d

-518.7%

ValChg1d

-435.1%

OBV

-41,565,700

OBV_Chg3d

1,090,500

2025-12-03 Close 32.8900

RSI14 / RSI2 / RSI7

61.8 / 87.1 / 73.4

StochRSI K / D

97.3 / 98.2

MACD / Sig / Hist

0.291 / -0.045 / 0.335

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

13.9 / 33.3

BBW

0.1646

ATR14_n

0.0324

CCI20

101.1

VolChg1d

-640.3%

ValChg1d

-436.8%

OBV

-42,741,000

OBV_Chg3d

1,179,200

2025-12-02 Close 32.1900

RSI14 / RSI2 / RSI7

58.0 / 59.0 / 67.0

StochRSI K / D

97.3 / 99.1

MACD / Sig / Hist

0.171 / -0.129 / 0.300

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

13.3 / 31.0

BBW

0.1539

ATR14_n

0.0336

CCI20

92.5

VolChg1d

477.9%

ValChg1d

393.9%

OBV

-43,980,600

OBV_Chg3d

526,400

2025-12-01 Close 32.4500

RSI14 / RSI2 / RSI7

60.1 / 98.9 / 72.5

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

0.088 / -0.204 / 0.291

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

12.7 / 28.9

BBW

0.1515

ATR14_n

0.0340

CCI20

98.2

VolChg1d

11,540.6%

ValChg1d

11,795.8%

OBV

-42,656,200

OBV_Chg3d

3,326,900

2025-11-28 Close 32.0700

RSI14 / RSI2 / RSI7

58.1 / 97.9 / 69.4

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

-0.047 / -0.276 / 0.230

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

12.1 / 26.4

BBW

0.1467

ATR14_n

0.0344

CCI20

91.5

VolChg1d

-6,024.7%

ValChg1d

-5,982.1%

OBV

-43,920,200

OBV_Chg3d

3,287,500

2025-11-26 Close 31.7300

RSI14 / RSI2 / RSI7

56.2 / 96.2 / 66.4

StochRSI K / D

99.8 / 83.0

MACD / Sig / Hist

-0.179 / -0.334 / 0.155

EMA20 / 60 / 120

31 / 31 / 30

ADX14 / ADX7

11.8 / 24.7

BBW

0.1500

ATR14_n

0.0359

CCI20

78.1

VolChg1d

2,053.7%

ValChg1d

2,095.7%

OBV

-44,507,000

OBV_Chg3d

4,388,100

2025-11-25 Close 31.6200

RSI14 / RSI2 / RSI7

55.6 / 95.7 / 65.5

StochRSI K / D

91.3 / 58.2

MACD / Sig / Hist

-0.311 / -0.372 / 0.062

EMA20 / 60 / 120

31 / 31 / 30

ADX14 / ADX7

11.5 / 22.8

BBW

0.1569

ATR14_n

0.0369

CCI20

46.8

VolChg1d

-2,742.7%

ValChg1d

-2,583.2%

OBV

-45,983,100

OBV_Chg3d

5,019,300

2025-11-24 Close 30.9400

RSI14 / RSI2 / RSI7

51.9 / 92.2 / 59.5

StochRSI K / D

58.0 / 28.0

MACD / Sig / Hist

-0.463 / -0.388 / -0.075

EMA20 / 60 / 120

30 / 31 / 30

ADX14 / ADX7

11.6 / 21.9

BBW

0.1551

ATR14_n

0.0383

CCI20

-6.4

VolChg1d

-1,992.6%

ValChg1d

-1,804.5%

OBV

-47,207,700

OBV_Chg3d

2,078,700

2025-11-21 Close 30.2300

RSI14 / RSI2 / RSI7

47.7 / 86.6 / 52.2

StochRSI K / D

25.3 / 8.9

MACD / Sig / Hist

-0.581 / -0.369 / -0.212

EMA20 / 60 / 120

30 / 31 / 30

ADX14 / ADX7

12.3 / 23.0

BBW

0.1568

ATR14_n

0.0390

CCI20

-79.0

VolChg1d

2,280.3%

ValChg1d

3,012.0%

OBV

-48,895,100

OBV_Chg3d

-1,142,400

2025-11-20 Close 28.5300

RSI14 / RSI2 / RSI7

35.0 / 2.9 / 23.7

StochRSI K / D

0.8 / 0.7

MACD / Sig / Hist

-0.651 / -0.316 / -0.335

EMA20 / 60 / 120

30 / 31 / 30

ADX14 / ADX7

12.5 / 25.6

BBW

0.1584

ATR14_n

0.0395

CCI20

-143.7

VolChg1d

1,188.6%

ValChg1d

1,072.2%

OBV

-51,002,400

OBV_Chg3d

-1,782,700

2025-11-19 Close 28.8300

RSI14 / RSI2 / RSI7

36.4 / 6.5 / 26.0

StochRSI K / D

0.8 / 0.4

MACD / Sig / Hist

-0.558 / -0.232 / -0.326

EMA20 / 60 / 120

31 / 31 / 30

ADX14 / ADX7

12.0 / 25.7

BBW

0.1459

ATR14_n

0.0383

CCI20

-162.7

VolChg1d

454.7%

ValChg1d

451.0%

OBV

-49,286,400

OBV_Chg3d

-1,328,700

2025-11-18 Close 28.8400

RSI14 / RSI2 / RSI7

36.5 / 6.6 / 26.1

StochRSI K / D

0.4 / 6.5

MACD / Sig / Hist

-0.462 / -0.151 / -0.311

EMA20 / 60 / 120

31 / 31 / 30

ADX14 / ADX7

10.8 / 22.4

BBW

0.1302

ATR14_n

0.0398

CCI20

-202.8

VolChg1d

1,624.4%

ValChg1d

1,636.5%

OBV

-47,752,700

OBV_Chg3d

-902,800