Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Stak Inc.
STAK
NASDAQ
0.4123
As of: 2025-12-09
-0.02 (-4.34%)
vs. previous close
Market
NASDAQ
Latest Volume
39,054
Symbol
STAK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 24.9 · Oversold (RSI2 7.6, RSI7 19.6)
Weak / range-bound trend (ADX 37)
High volatility (89.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
24.9 / 7.6 / 19.6
RSI 24.9 · Oversold (RSI2 7.6, RSI7 19.6)
StochRSI (K/D)
57.9 / 71.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.07 / -0.07 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
37.0 / 54.2
Weak / range-bound trend (ADX 37)
BBW
89.48%
High volatility (89.5%)
ATR14_n
10.12%
Average daily range (as % of price)
CCI20
-42.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.4123 | 24.87 | 7.61 | 19.62 | 57.9 | 71.4 | -0.0651 | -0.0701 | 0.0050 | 0.50 | 0.72 | 1.11 | 37.0 | 54.2 | 0.3689 | 0.1012 | -42.5 | -4,046.7% | -4,305.0% | 97,521,146 | -72,854 |
| 2025-12-08 | 0.4310 | 26.73 | 13.46 | 23.45 | 75.1 | 76.1 | -0.0647 | -0.0713 | 0.0066 | 0.51 | 0.73 | 1.12 | 36.4 | 54.8 | 0.3725 | 0.1008 | -33.4 | 10,628.9% | 8,877.0% | 97,560,200 | 12,900 |
| 2025-12-05 | 0.4710 | 31.39 | 75.16 | 36.54 | 81.3 | 74.5 | -0.0651 | -0.0730 | 0.0079 | 0.52 | 0.74 | 1.14 | 36.0 | 56.3 | 0.3807 | 0.0910 | -24.4 | -3,190.6% | -3,027.7% | 97,625,800 | 47,100 |
| 2025-12-04 | 0.4600 | 28.19 | 32.78 | 26.92 | 72.0 | 69.7 | -0.0688 | -0.0750 | 0.0062 | 0.53 | 0.75 | 1.15 | 35.9 | 60.5 | 0.4412 | 0.0940 | -34.8 | 4,872.6% | 4,970.2% | 97,594,000 | 5,200 |
| 2025-12-03 | 0.4570 | 27.34 | 12.40 | 24.24 | 70.1 | 68.2 | -0.0713 | -0.0765 | 0.0052 | 0.53 | 0.76 | 1.16 | 34.9 | 59.6 | 0.4911 | 0.0985 | -37.9 | 21,089.1% | 20,554.2% | 97,547,300 | -8,200 |
| 2025-12-02 | 0.4650 | 28.17 | 20.81 | 26.46 | 67.0 | 64.5 | -0.0732 | -0.0778 | 0.0046 | 0.54 | 0.77 | 1.17 | 34.1 | 59.5 | 0.5368 | 0.1013 | -38.8 | -6,967.0% | -7,055.6% | 97,578,700 | 17,100 |
| 2025-12-01 | 0.4790 | 29.64 | 51.21 | 30.68 | 67.5 | 58.1 | -0.0754 | -0.0790 | 0.0036 | 0.55 | 0.78 | 1.18 | 33.3 | 60.2 | 0.5997 | 0.1027 | -39.9 | 44,590.2% | 45,282.6% | 97,588,800 | 41,900 |
| 2025-11-28 | 0.4730 | 28.15 | 28.97 | 26.37 | 58.9 | 43.4 | -0.0785 | -0.0799 | 0.0014 | 0.56 | 0.79 | 1.19 | 32.5 | 61.2 | 0.6205 | 0.1058 | -47.1 | -5,850.3% | -5,994.3% | 97,555,500 | 35,100 |
| 2025-11-26 | 0.4900 | 29.81 | 81.75 | 31.06 | 47.9 | 26.4 | -0.0807 | -0.0803 | -0.0004 | 0.57 | 0.80 | 1.21 | 31.9 | 63.4 | 0.6589 | 0.1073 | -52.2 | -4,452.8% | -4,384.1% | 97,561,600 | 69,500 |
| 2025-11-25 | 0.4840 | 28.42 | 73.10 | 27.14 | 23.3 | 10.4 | -0.0841 | -0.0802 | -0.0039 | 0.58 | 0.81 | 1.22 | 31.2 | 66.0 | 0.6849 | 0.1132 | -65.0 | -636.0% | -418.3% | 97,546,900 | -11,200 |
| 2025-11-24 | 0.4730 | 25.94 | 52.44 | 19.99 | 8.0 | 2.7 | -0.0866 | -0.0792 | -0.0074 | 0.59 | 0.83 | 1.23 | 30.4 | 69.0 | 0.6824 | 0.1184 | -77.8 | -5,712.1% | -5,571.7% | 97,520,400 | -70,100 |
| 2025-11-21 | 0.4580 | 22.53 | 0.15 | 9.63 | 0.0 | 0.0 | -0.0874 | -0.0773 | -0.0100 | 0.60 | 0.84 | 1.24 | 29.5 | 71.7 | 0.6645 | 0.1250 | -101.4 | 10,370.4% | 10,063.7% | 97,492,100 | -136,600 |
| 2025-11-20 | 0.4650 | 22.99 | 0.20 | 10.15 | 0.0 | 0.0 | -0.0856 | -0.0748 | -0.0107 | 0.61 | 0.85 | 1.26 | 27.4 | 68.6 | 0.6269 | 0.1256 | -99.3 | -1,518.3% | -1,983.8% | 97,558,100 | -146,500 |
| 2025-11-19 | 0.4920 | 24.80 | 0.61 | 12.39 | 0.0 | 0.0 | -0.0827 | -0.0721 | -0.0106 | 0.63 | 0.86 | 1.27 | 25.5 | 65.3 | 0.5982 | 0.1194 | -103.3 | -4,967.1% | -5,047.6% | 97,590,500 | -131,800 |
| 2025-11-18 | 0.5000 | 25.34 | 0.87 | 13.13 | 0.0 | 0.0 | -0.0807 | -0.0695 | -0.0112 | 0.64 | 0.88 | 1.28 | 23.7 | 62.1 | 0.5603 | 0.1222 | -108.2 | 32,881.4% | 31,232.1% | 97,628,700 | -129,000 |
2025-12-09
Close 0.4123
RSI14 / RSI2 / RSI7
24.9 / 7.6 / 19.6
StochRSI K / D
57.9 / 71.4
MACD / Sig / Hist
-0.065 / -0.070 / 0.005
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
37.0 / 54.2
BBW
0.3689
ATR14_n
0.1012
CCI20
-42.5
VolChg1d
-4,046.7%
ValChg1d
-4,305.0%
OBV
97,521,146
OBV_Chg3d
-72,854
2025-12-08
Close 0.4310
RSI14 / RSI2 / RSI7
26.7 / 13.5 / 23.5
StochRSI K / D
75.1 / 76.1
MACD / Sig / Hist
-0.065 / -0.071 / 0.007
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
36.4 / 54.8
BBW
0.3725
ATR14_n
0.1008
CCI20
-33.4
VolChg1d
10,628.9%
ValChg1d
8,877.0%
OBV
97,560,200
OBV_Chg3d
12,900
2025-12-05
Close 0.4710
RSI14 / RSI2 / RSI7
31.4 / 75.2 / 36.5
StochRSI K / D
81.3 / 74.5
MACD / Sig / Hist
-0.065 / -0.073 / 0.008
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
36.0 / 56.3
BBW
0.3807
ATR14_n
0.0910
CCI20
-24.4
VolChg1d
-3,190.6%
ValChg1d
-3,027.7%
OBV
97,625,800
OBV_Chg3d
47,100
2025-12-04
Close 0.4600
RSI14 / RSI2 / RSI7
28.2 / 32.8 / 26.9
StochRSI K / D
72.0 / 69.7
MACD / Sig / Hist
-0.069 / -0.075 / 0.006
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
35.9 / 60.5
BBW
0.4412
ATR14_n
0.0940
CCI20
-34.8
VolChg1d
4,872.6%
ValChg1d
4,970.2%
OBV
97,594,000
OBV_Chg3d
5,200
2025-12-03
Close 0.4570
RSI14 / RSI2 / RSI7
27.3 / 12.4 / 24.2
StochRSI K / D
70.1 / 68.2
MACD / Sig / Hist
-0.071 / -0.077 / 0.005
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
34.9 / 59.6
BBW
0.4911
ATR14_n
0.0985
CCI20
-37.9
VolChg1d
21,089.1%
ValChg1d
20,554.2%
OBV
97,547,300
OBV_Chg3d
-8,200
2025-12-02
Close 0.4650
RSI14 / RSI2 / RSI7
28.2 / 20.8 / 26.5
StochRSI K / D
67.0 / 64.5
MACD / Sig / Hist
-0.073 / -0.078 / 0.005
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
34.1 / 59.5
BBW
0.5368
ATR14_n
0.1013
CCI20
-38.8
VolChg1d
-6,967.0%
ValChg1d
-7,055.6%
OBV
97,578,700
OBV_Chg3d
17,100
2025-12-01
Close 0.4790
RSI14 / RSI2 / RSI7
29.6 / 51.2 / 30.7
StochRSI K / D
67.5 / 58.1
MACD / Sig / Hist
-0.075 / -0.079 / 0.004
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
33.3 / 60.2
BBW
0.5997
ATR14_n
0.1027
CCI20
-39.9
VolChg1d
44,590.2%
ValChg1d
45,282.6%
OBV
97,588,800
OBV_Chg3d
41,900
2025-11-28
Close 0.4730
RSI14 / RSI2 / RSI7
28.2 / 29.0 / 26.4
StochRSI K / D
58.9 / 43.4
MACD / Sig / Hist
-0.079 / -0.080 / 0.001
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
32.5 / 61.2
BBW
0.6205
ATR14_n
0.1058
CCI20
-47.1
VolChg1d
-5,850.3%
ValChg1d
-5,994.3%
OBV
97,555,500
OBV_Chg3d
35,100
2025-11-26
Close 0.4900
RSI14 / RSI2 / RSI7
29.8 / 81.8 / 31.1
StochRSI K / D
47.9 / 26.4
MACD / Sig / Hist
-0.081 / -0.080 / 0.000
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.9 / 63.4
BBW
0.6589
ATR14_n
0.1073
CCI20
-52.2
VolChg1d
-4,452.8%
ValChg1d
-4,384.1%
OBV
97,561,600
OBV_Chg3d
69,500
2025-11-25
Close 0.4840
RSI14 / RSI2 / RSI7
28.4 / 73.1 / 27.1
StochRSI K / D
23.3 / 10.4
MACD / Sig / Hist
-0.084 / -0.080 / -0.004
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.2 / 66.0
BBW
0.6849
ATR14_n
0.1132
CCI20
-65.0
VolChg1d
-636.0%
ValChg1d
-418.3%
OBV
97,546,900
OBV_Chg3d
-11,200
2025-11-24
Close 0.4730
RSI14 / RSI2 / RSI7
25.9 / 52.4 / 20.0
StochRSI K / D
8.0 / 2.7
MACD / Sig / Hist
-0.087 / -0.079 / -0.007
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
30.4 / 69.0
BBW
0.6824
ATR14_n
0.1184
CCI20
-77.8
VolChg1d
-5,712.1%
ValChg1d
-5,571.7%
OBV
97,520,400
OBV_Chg3d
-70,100
2025-11-21
Close 0.4580
RSI14 / RSI2 / RSI7
22.5 / 0.2 / 9.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.087 / -0.077 / -0.010
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.5 / 71.7
BBW
0.6645
ATR14_n
0.1250
CCI20
-101.4
VolChg1d
10,370.4%
ValChg1d
10,063.7%
OBV
97,492,100
OBV_Chg3d
-136,600
2025-11-20
Close 0.4650
RSI14 / RSI2 / RSI7
23.0 / 0.2 / 10.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.086 / -0.075 / -0.011
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
27.4 / 68.6
BBW
0.6269
ATR14_n
0.1256
CCI20
-99.3
VolChg1d
-1,518.3%
ValChg1d
-1,983.8%
OBV
97,558,100
OBV_Chg3d
-146,500
2025-11-19
Close 0.4920
RSI14 / RSI2 / RSI7
24.8 / 0.6 / 12.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.083 / -0.072 / -0.011
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
25.5 / 65.3
BBW
0.5982
ATR14_n
0.1194
CCI20
-103.3
VolChg1d
-4,967.1%
ValChg1d
-5,047.6%
OBV
97,590,500
OBV_Chg3d
-131,800
2025-11-18
Close 0.5000
RSI14 / RSI2 / RSI7
25.3 / 0.9 / 13.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.081 / -0.070 / -0.011
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
23.7 / 62.1
BBW
0.5603
ATR14_n
0.1222
CCI20
-108.2
VolChg1d
32,881.4%
ValChg1d
31,232.1%
OBV
97,628,700
OBV_Chg3d
-129,000
