Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Steris plc
STE
NYSE
257.3800
As of: 2025-12-09
-4.03 (-1.54%)
vs. previous close
Market
NYSE
Latest Volume
329,697
Symbol
STE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.4 · Neutral (RSI2 13.3, RSI7 38.7)
Weak / range-bound trend (ADX 16.7)
Low volatility (~0%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.4 / 13.3 / 38.7
RSI 49.4 · Neutral (RSI2 13.3, RSI7 38.7)
StochRSI (K/D)
16.1 / 18.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.81 / 3.87 / -1.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
259 / 252 / 246
Short / mid / long-term trend structure
ADX14 / ADX7
16.7 / 18.8
Weak / range-bound trend (ADX 16.7)
BBW
0.02%
Low volatility (~0%)
ATR14_n
1.98%
Average daily range (as % of price)
CCI20
-18.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 257.3800 | 49.43 | 13.27 | 38.74 | 16.1 | 18.3 | 2.8090 | 3.8717 | -1.0627 | 259.34 | 252.03 | 245.86 | 16.7 | 18.8 | 0.0607 | 0.0198 | -18.1 | -5,640.1% | -5,707.3% | 21,522,503 | -500,297 |
| 2025-12-08 | 261.4100 | 55.98 | 41.50 | 50.74 | 21.3 | 14.7 | 3.3800 | 4.1373 | -0.7573 | 259.55 | 251.85 | 245.67 | 17.7 | 18.0 | 0.0593 | 0.0187 | 1.9 | 2,913.3% | 2,821.5% | 21,852,200 | 367,200 |
| 2025-12-05 | 263.2800 | 59.37 | 81.90 | 57.88 | 17.4 | 9.7 | 3.6493 | 4.3267 | -0.6774 | 259.35 | 251.53 | 245.40 | 18.3 | 20.1 | 0.0596 | 0.0189 | 4.3 | 888.8% | 983.1% | 22,608,400 | 1,519,700 |
| 2025-12-04 | 261.0200 | 56.41 | 56.03 | 50.70 | 5.5 | 10.9 | 3.7495 | 4.4960 | -0.7465 | 258.94 | 251.13 | 245.10 | 19.0 | 22.9 | 0.0598 | 0.0194 | -6.6 | 3,570.5% | 3,655.3% | 22,022,800 | 362,600 |
| 2025-12-03 | 259.4000 | 54.18 | 9.90 | 44.93 | 6.3 | 21.3 | 4.0531 | 4.6826 | -0.6295 | 258.72 | 250.79 | 244.83 | 20.3 | 23.8 | 0.0866 | 0.0203 | -9.3 | -3,065.6% | -3,062.9% | 21,485,000 | -922,400 |
| 2025-12-02 | 259.3000 | 54.05 | 6.88 | 44.59 | 20.7 | 35.8 | 4.5465 | 4.8400 | -0.2935 | 258.65 | 250.50 | 244.59 | 21.8 | 24.5 | 0.1079 | 0.0205 | 5.4 | -2,351.5% | -2,455.9% | 21,088,700 | -1,630,000 |
| 2025-12-01 | 262.8900 | 59.91 | 17.24 | 55.16 | 37.0 | 44.8 | 5.1203 | 4.9134 | 0.2070 | 258.58 | 250.20 | 244.34 | 23.0 | 27.1 | 0.1328 | 0.0201 | 31.7 | 14,002.6% | 13,697.0% | 21,660,200 | -1,490,100 |
| 2025-11-28 | 266.2800 | 66.20 | 59.52 | 68.24 | 49.7 | 48.1 | 5.4128 | 4.8616 | 0.5511 | 258.13 | 249.77 | 244.03 | 23.3 | 29.2 | 0.1540 | 0.0199 | 54.0 | -2,787.3% | -2,802.7% | 22,407,400 | -165,000 |
| 2025-11-26 | 266.8500 | 67.30 | 74.98 | 70.66 | 47.8 | 45.7 | 5.3621 | 4.7238 | 0.6382 | 257.27 | 249.21 | 243.66 | 23.3 | 29.7 | 0.1677 | 0.0198 | 68.4 | -2,531.6% | -2,557.8% | 22,718,700 | -879,600 |
| 2025-11-25 | 267.7900 | 69.06 | 95.42 | 74.38 | 46.8 | 44.6 | 5.1614 | 4.5643 | 0.5971 | 256.26 | 248.62 | 243.27 | 22.9 | 28.4 | 0.1764 | 0.0200 | 81.0 | -4,366.9% | -4,266.1% | 23,150,300 | 528,400 |
| 2025-11-24 | 263.0800 | 64.77 | 85.56 | 66.89 | 42.7 | 44.4 | 4.7344 | 4.4150 | 0.3194 | 255.05 | 247.97 | 242.85 | 22.5 | 26.8 | 0.1763 | 0.0203 | 73.3 | 507.0% | 498.6% | 22,572,400 | 574,100 |
| 2025-11-21 | 263.2900 | 65.14 | 89.87 | 67.65 | 44.2 | 46.6 | 4.6002 | 4.3351 | 0.2650 | 254.20 | 247.45 | 242.51 | 22.6 | 27.1 | 0.1782 | 0.0209 | 69.7 | 5,657.5% | 6,041.9% | 23,598,300 | 947,400 |
| 2025-11-20 | 256.9800 | 58.44 | 58.11 | 54.36 | 46.3 | 49.9 | 4.3405 | 4.2689 | 0.0717 | 253.24 | 246.92 | 242.16 | 22.9 | 28.2 | 0.1783 | 0.0208 | 43.1 | -444.4% | -359.2% | 22,621,900 | -572,800 |
| 2025-11-19 | 254.7100 | 55.59 | 3.87 | 47.74 | 49.2 | 53.9 | 4.5885 | 4.2510 | 0.3375 | 252.85 | 246.58 | 241.92 | 24.4 | 30.7 | 0.1802 | 0.0212 | 41.6 | 2,000.7% | 1,893.8% | 21,998,300 | -1,729,300 |
| 2025-11-18 | 257.0000 | 59.41 | 11.15 | 54.58 | 54.0 | 62.2 | 5.0693 | 4.1666 | 0.9027 | 252.65 | 246.30 | 241.70 | 25.9 | 33.6 | 0.1819 | 0.0206 | 62.6 | 204.5% | 204.1% | 22,650,900 | -1,581,100 |
2025-12-09
Close 257.3800
RSI14 / RSI2 / RSI7
49.4 / 13.3 / 38.7
StochRSI K / D
16.1 / 18.3
MACD / Sig / Hist
2.809 / 3.872 / -1.063
EMA20 / 60 / 120
259 / 252 / 246
ADX14 / ADX7
16.7 / 18.8
BBW
0.0607
ATR14_n
0.0198
CCI20
-18.1
VolChg1d
-5,640.1%
ValChg1d
-5,707.3%
OBV
21,522,503
OBV_Chg3d
-500,297
2025-12-08
Close 261.4100
RSI14 / RSI2 / RSI7
56.0 / 41.5 / 50.7
StochRSI K / D
21.3 / 14.7
MACD / Sig / Hist
3.380 / 4.137 / -0.757
EMA20 / 60 / 120
260 / 252 / 246
ADX14 / ADX7
17.7 / 18.0
BBW
0.0593
ATR14_n
0.0187
CCI20
1.9
VolChg1d
2,913.3%
ValChg1d
2,821.5%
OBV
21,852,200
OBV_Chg3d
367,200
2025-12-05
Close 263.2800
RSI14 / RSI2 / RSI7
59.4 / 81.9 / 57.9
StochRSI K / D
17.4 / 9.7
MACD / Sig / Hist
3.649 / 4.327 / -0.677
EMA20 / 60 / 120
259 / 252 / 245
ADX14 / ADX7
18.3 / 20.1
BBW
0.0596
ATR14_n
0.0189
CCI20
4.3
VolChg1d
888.8%
ValChg1d
983.1%
OBV
22,608,400
OBV_Chg3d
1,519,700
2025-12-04
Close 261.0200
RSI14 / RSI2 / RSI7
56.4 / 56.0 / 50.7
StochRSI K / D
5.5 / 10.9
MACD / Sig / Hist
3.750 / 4.496 / -0.747
EMA20 / 60 / 120
259 / 251 / 245
ADX14 / ADX7
19.0 / 22.9
BBW
0.0598
ATR14_n
0.0194
CCI20
-6.6
VolChg1d
3,570.5%
ValChg1d
3,655.3%
OBV
22,022,800
OBV_Chg3d
362,600
2025-12-03
Close 259.4000
RSI14 / RSI2 / RSI7
54.2 / 9.9 / 44.9
StochRSI K / D
6.3 / 21.3
MACD / Sig / Hist
4.053 / 4.683 / -0.630
EMA20 / 60 / 120
259 / 251 / 245
ADX14 / ADX7
20.3 / 23.8
BBW
0.0866
ATR14_n
0.0203
CCI20
-9.3
VolChg1d
-3,065.6%
ValChg1d
-3,062.9%
OBV
21,485,000
OBV_Chg3d
-922,400
2025-12-02
Close 259.3000
RSI14 / RSI2 / RSI7
54.1 / 6.9 / 44.6
StochRSI K / D
20.7 / 35.8
MACD / Sig / Hist
4.547 / 4.840 / -0.294
EMA20 / 60 / 120
259 / 251 / 245
ADX14 / ADX7
21.8 / 24.5
BBW
0.1079
ATR14_n
0.0205
CCI20
5.4
VolChg1d
-2,351.5%
ValChg1d
-2,455.9%
OBV
21,088,700
OBV_Chg3d
-1,630,000
2025-12-01
Close 262.8900
RSI14 / RSI2 / RSI7
59.9 / 17.2 / 55.2
StochRSI K / D
37.0 / 44.8
MACD / Sig / Hist
5.120 / 4.913 / 0.207
EMA20 / 60 / 120
259 / 250 / 244
ADX14 / ADX7
23.0 / 27.1
BBW
0.1328
ATR14_n
0.0201
CCI20
31.7
VolChg1d
14,002.6%
ValChg1d
13,697.0%
OBV
21,660,200
OBV_Chg3d
-1,490,100
2025-11-28
Close 266.2800
RSI14 / RSI2 / RSI7
66.2 / 59.5 / 68.2
StochRSI K / D
49.7 / 48.1
MACD / Sig / Hist
5.413 / 4.862 / 0.551
EMA20 / 60 / 120
258 / 250 / 244
ADX14 / ADX7
23.3 / 29.2
BBW
0.1540
ATR14_n
0.0199
CCI20
54.0
VolChg1d
-2,787.3%
ValChg1d
-2,802.7%
OBV
22,407,400
OBV_Chg3d
-165,000
2025-11-26
Close 266.8500
RSI14 / RSI2 / RSI7
67.3 / 75.0 / 70.7
StochRSI K / D
47.8 / 45.7
MACD / Sig / Hist
5.362 / 4.724 / 0.638
EMA20 / 60 / 120
257 / 249 / 244
ADX14 / ADX7
23.3 / 29.7
BBW
0.1677
ATR14_n
0.0198
CCI20
68.4
VolChg1d
-2,531.6%
ValChg1d
-2,557.8%
OBV
22,718,700
OBV_Chg3d
-879,600
2025-11-25
Close 267.7900
RSI14 / RSI2 / RSI7
69.1 / 95.4 / 74.4
StochRSI K / D
46.8 / 44.6
MACD / Sig / Hist
5.161 / 4.564 / 0.597
EMA20 / 60 / 120
256 / 249 / 243
ADX14 / ADX7
22.9 / 28.4
BBW
0.1764
ATR14_n
0.0200
CCI20
81.0
VolChg1d
-4,366.9%
ValChg1d
-4,266.1%
OBV
23,150,300
OBV_Chg3d
528,400
2025-11-24
Close 263.0800
RSI14 / RSI2 / RSI7
64.8 / 85.6 / 66.9
StochRSI K / D
42.7 / 44.4
MACD / Sig / Hist
4.734 / 4.415 / 0.319
EMA20 / 60 / 120
255 / 248 / 243
ADX14 / ADX7
22.5 / 26.8
BBW
0.1763
ATR14_n
0.0203
CCI20
73.3
VolChg1d
507.0%
ValChg1d
498.6%
OBV
22,572,400
OBV_Chg3d
574,100
2025-11-21
Close 263.2900
RSI14 / RSI2 / RSI7
65.1 / 89.9 / 67.7
StochRSI K / D
44.2 / 46.6
MACD / Sig / Hist
4.600 / 4.335 / 0.265
EMA20 / 60 / 120
254 / 247 / 243
ADX14 / ADX7
22.6 / 27.1
BBW
0.1782
ATR14_n
0.0209
CCI20
69.7
VolChg1d
5,657.5%
ValChg1d
6,041.9%
OBV
23,598,300
OBV_Chg3d
947,400
2025-11-20
Close 256.9800
RSI14 / RSI2 / RSI7
58.4 / 58.1 / 54.4
StochRSI K / D
46.3 / 49.9
MACD / Sig / Hist
4.341 / 4.269 / 0.072
EMA20 / 60 / 120
253 / 247 / 242
ADX14 / ADX7
22.9 / 28.2
BBW
0.1783
ATR14_n
0.0208
CCI20
43.1
VolChg1d
-444.4%
ValChg1d
-359.2%
OBV
22,621,900
OBV_Chg3d
-572,800
2025-11-19
Close 254.7100
RSI14 / RSI2 / RSI7
55.6 / 3.9 / 47.7
StochRSI K / D
49.2 / 53.9
MACD / Sig / Hist
4.589 / 4.251 / 0.338
EMA20 / 60 / 120
253 / 247 / 242
ADX14 / ADX7
24.4 / 30.7
BBW
0.1802
ATR14_n
0.0212
CCI20
41.6
VolChg1d
2,000.7%
ValChg1d
1,893.8%
OBV
21,998,300
OBV_Chg3d
-1,729,300
2025-11-18
Close 257.0000
RSI14 / RSI2 / RSI7
59.4 / 11.2 / 54.6
StochRSI K / D
54.0 / 62.2
MACD / Sig / Hist
5.069 / 4.167 / 0.903
EMA20 / 60 / 120
253 / 246 / 242
ADX14 / ADX7
25.9 / 33.6
BBW
0.1819
ATR14_n
0.0206
CCI20
62.6
VolChg1d
204.5%
ValChg1d
204.1%
OBV
22,650,900
OBV_Chg3d
-1,581,100
