StepStone Group Inc. (STEP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

StepStone Group Inc.

STEP

NASDAQ

64.6000

As of: 2025-12-09

+2.25 (+3.61%) vs. previous close

Market

NASDAQ

Latest Volume

1,550,440

Symbol

STEP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.9 · Positive momentum (RSI2 89, RSI7 68.6) Uptrend (ADX 13.7) Low volatility (~0.1%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.9 / 89.0 / 68.6

RSI 58.9 · Positive momentum (RSI2 89, RSI7 68.6)

StochRSI (K/D)

89.3 / 85.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / -0.11 / 0.31

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

62 / 62 / 61

Short / mid / long-term trend structure

ADX14 / ADX7

13.7 / 26.9

Uptrend (ADX 13.7)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

3.78%

Average daily range (as % of price)

CCI20

26.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	64.6000	58.89	89.03	68.63	89.3	85.5	0.2001	-0.1053	0.3054	62.32	62.22	61.22	13.7	26.9	0.0775	0.0378	26.7	15,551.1%	16,473.1%	44,686,540	1,536,440
2025-12-08	62.3500	50.91	39.23	52.65	82.4	79.1	0.0037	-0.1816	0.1853	62.08	62.14	61.16	13.2	24.2	0.0670	0.0325	34.0	236.2%	154.7%	43,136,100	-670,000
2025-12-05	62.8500	53.03	79.17	58.31	84.8	72.9	-0.0180	-0.2280	0.2100	62.06	62.13	61.14	13.4	26.0	0.0671	0.0330	86.2	-963.4%	-899.7%	43,742,900	1,093,900
2025-12-04	62.4100	51.37	62.27	54.63	70.1	67.7	-0.0963	-0.2805	0.1842	61.97	62.11	61.11	13.1	24.8	0.0656	0.0339	61.0	-4,330.7%	-4,341.5%	43,150,100	-6,000
2025-12-03	62.5300	51.84	70.01	55.78	63.6	73.2	-0.1500	-0.3265	0.1765	61.93	62.10	61.09	13.0	24.4	0.0663	0.0346	39.9	12,818.0%	13,272.0%	43,806,100	-37,800
2025-12-02	61.3100	47.35	18.42	45.86	69.3	85.3	-0.2286	-0.3706	0.1420	61.86	62.08	61.06	13.1	24.8	0.0652	0.0357	-11.7	-2,627.2%	-2,678.6%	42,649,000	-899,500
2025-12-01	61.7400	48.84	26.43	49.19	86.6	92.3	-0.2014	-0.4061	0.2047	61.92	62.11	61.06	13.6	27.1	0.0672	0.0362	22.8	13,283.7%	12,760.2%	43,156,100	427,700
2025-11-28	63.1600	54.05	93.92	61.95	100.0	87.0	-0.2075	-0.4573	0.2498	61.94	62.12	61.05	13.8	28.2	0.0681	0.0358	78.0	-6,398.0%	-6,366.9%	43,843,900	1,706,300
2025-11-26	62.6200	52.25	88.18	58.43	90.4	66.0	-0.3569	-0.5198	0.1629	61.81	62.09	61.01	13.3	25.3	0.0645	0.0375	81.7	3,881.2%	3,890.1%	43,548,500	1,844,900
2025-11-25	62.5800	52.12	87.75	58.19	70.5	45.3	-0.4874	-0.5605	0.0731	61.73	62.07	60.99	12.8	21.7	0.0641	0.0384	40.5	3,612.9%	3,858.7%	42,728,400	1,725,500
2025-11-24	61.4700	48.54	75.38	51.37	37.1	28.0	-0.6428	-0.5788	-0.0640	61.64	62.05	60.96	12.6	19.0	0.0757	0.0399	-35.5	-3,806.2%	-3,710.0%	42,137,600	654,100
2025-11-21	60.5300	45.32	57.01	44.83	28.3	24.7	-0.7188	-0.5628	-0.1560	61.66	62.07	60.95	13.1	18.2	0.0858	0.0412	-84.0	4,579.7%	4,864.6%	41,703,600	601,600
2025-11-20	59.3700	41.11	20.28	35.70	18.6	29.4	-0.7096	-0.5237	-0.1858	61.77	62.13	60.96	13.8	17.9	0.0859	0.0423	-53.8	2,597.6%	2,247.0%	41,002,900	-583,400
2025-11-19	61.0700	45.93	54.21	45.08	27.2	43.1	-0.5694	-0.4773	-0.0921	62.03	62.22	60.98	14.4	16.6	0.0772	0.0380	-69.1	-2,122.7%	-2,000.8%	41,483,500	-704,400
2025-11-18	60.1400	42.50	15.60	37.36	42.3	60.2	-0.5553	-0.4543	-0.1010	62.13	62.26	60.98	14.4	17.1	0.0767	0.0400	-105.0	-1,949.8%	-2,021.4%	41,102,000	-250,000

2025-12-09 Close 64.6000

RSI14 / RSI2 / RSI7

58.9 / 89.0 / 68.6

StochRSI K / D

89.3 / 85.5

MACD / Sig / Hist

0.200 / -0.105 / 0.305

EMA20 / 60 / 120

62 / 62 / 61

ADX14 / ADX7

13.7 / 26.9

BBW

0.0775

ATR14_n

0.0378

CCI20

26.7

VolChg1d

15,551.1%

ValChg1d

16,473.1%

OBV

44,686,540

OBV_Chg3d

1,536,440

2025-12-08 Close 62.3500

RSI14 / RSI2 / RSI7

50.9 / 39.2 / 52.7

StochRSI K / D

82.4 / 79.1

MACD / Sig / Hist

0.004 / -0.182 / 0.185

EMA20 / 60 / 120

62 / 62 / 61

ADX14 / ADX7

13.2 / 24.2

BBW

0.0670

ATR14_n

0.0325

CCI20

34.0

VolChg1d

236.2%

ValChg1d

154.7%

OBV

43,136,100

OBV_Chg3d

-670,000

2025-12-05 Close 62.8500

RSI14 / RSI2 / RSI7

53.0 / 79.2 / 58.3

StochRSI K / D

84.8 / 72.9

MACD / Sig / Hist

-0.018 / -0.228 / 0.210

EMA20 / 60 / 120

62 / 62 / 61

ADX14 / ADX7

13.4 / 26.0

BBW

0.0671

ATR14_n

0.0330

CCI20

86.2

VolChg1d

-963.4%

ValChg1d

-899.7%

OBV

43,742,900

OBV_Chg3d

1,093,900

2025-12-04 Close 62.4100

RSI14 / RSI2 / RSI7

51.4 / 62.3 / 54.6

StochRSI K / D

70.1 / 67.7

MACD / Sig / Hist

-0.096 / -0.281 / 0.184

EMA20 / 60 / 120

62 / 62 / 61

ADX14 / ADX7

13.1 / 24.8

BBW

0.0656

ATR14_n

0.0339

CCI20

61.0

VolChg1d

-4,330.7%

ValChg1d

-4,341.5%

OBV

43,150,100

OBV_Chg3d

-6,000

2025-12-03 Close 62.5300

RSI14 / RSI2 / RSI7

51.8 / 70.0 / 55.8

StochRSI K / D

63.6 / 73.2

MACD / Sig / Hist

-0.150 / -0.327 / 0.177

EMA20 / 60 / 120

62 / 62 / 61

ADX14 / ADX7

13.0 / 24.4

BBW

0.0663

ATR14_n

0.0346

CCI20

39.9

VolChg1d

12,818.0%

ValChg1d

13,272.0%

OBV

43,806,100

OBV_Chg3d

-37,800

2025-12-02 Close 61.3100

RSI14 / RSI2 / RSI7

47.4 / 18.4 / 45.9

StochRSI K / D

69.3 / 85.3

MACD / Sig / Hist

-0.229 / -0.371 / 0.142

EMA20 / 60 / 120

62 / 62 / 61

ADX14 / ADX7

13.1 / 24.8

BBW

0.0652

ATR14_n

0.0357

CCI20

-11.7

VolChg1d

-2,627.2%

ValChg1d

-2,678.6%

OBV

42,649,000

OBV_Chg3d

-899,500

2025-12-01 Close 61.7400

RSI14 / RSI2 / RSI7

48.8 / 26.4 / 49.2

StochRSI K / D

86.6 / 92.3

MACD / Sig / Hist

-0.201 / -0.406 / 0.205

EMA20 / 60 / 120

62 / 62 / 61

ADX14 / ADX7

13.6 / 27.1

BBW

0.0672

ATR14_n

0.0362

CCI20

22.8

VolChg1d

13,283.7%

ValChg1d

12,760.2%

OBV

43,156,100

OBV_Chg3d

427,700

2025-11-28 Close 63.1600

RSI14 / RSI2 / RSI7

54.1 / 93.9 / 62.0

StochRSI K / D

100.0 / 87.0

MACD / Sig / Hist

-0.208 / -0.457 / 0.250

EMA20 / 60 / 120

62 / 62 / 61

ADX14 / ADX7

13.8 / 28.2

BBW

0.0681

ATR14_n

0.0358

CCI20

78.0

VolChg1d

-6,398.0%

ValChg1d

-6,366.9%

OBV

43,843,900

OBV_Chg3d

1,706,300

2025-11-26 Close 62.6200

RSI14 / RSI2 / RSI7

52.3 / 88.2 / 58.4

StochRSI K / D

90.4 / 66.0

MACD / Sig / Hist

-0.357 / -0.520 / 0.163

EMA20 / 60 / 120

62 / 62 / 61

ADX14 / ADX7

13.3 / 25.3

BBW

0.0645

ATR14_n

0.0375

CCI20

81.7

VolChg1d

3,881.2%

ValChg1d

3,890.1%

OBV

43,548,500

OBV_Chg3d

1,844,900

2025-11-25 Close 62.5800

RSI14 / RSI2 / RSI7

52.1 / 87.8 / 58.2

StochRSI K / D

70.5 / 45.3

MACD / Sig / Hist

-0.487 / -0.561 / 0.073

EMA20 / 60 / 120

62 / 62 / 61

ADX14 / ADX7

12.8 / 21.7

BBW

0.0641

ATR14_n

0.0384

CCI20

40.5

VolChg1d

3,612.9%

ValChg1d

3,858.7%

OBV

42,728,400

OBV_Chg3d

1,725,500

2025-11-24 Close 61.4700

RSI14 / RSI2 / RSI7

48.5 / 75.4 / 51.4

StochRSI K / D

37.1 / 28.0

MACD / Sig / Hist

-0.643 / -0.579 / -0.064

EMA20 / 60 / 120

62 / 62 / 61

ADX14 / ADX7

12.6 / 19.0

BBW

0.0757

ATR14_n

0.0399

CCI20

-35.5

VolChg1d

-3,806.2%

ValChg1d

-3,710.0%

OBV

42,137,600

OBV_Chg3d

654,100

2025-11-21 Close 60.5300

RSI14 / RSI2 / RSI7

45.3 / 57.0 / 44.8

StochRSI K / D

28.3 / 24.7

MACD / Sig / Hist

-0.719 / -0.563 / -0.156

EMA20 / 60 / 120

62 / 62 / 61

ADX14 / ADX7

13.1 / 18.2

BBW

0.0858

ATR14_n

0.0412

CCI20

-84.0

VolChg1d

4,579.7%

ValChg1d

4,864.6%

OBV

41,703,600

OBV_Chg3d

601,600

2025-11-20 Close 59.3700

RSI14 / RSI2 / RSI7

41.1 / 20.3 / 35.7

StochRSI K / D

18.6 / 29.4

MACD / Sig / Hist

-0.710 / -0.524 / -0.186

EMA20 / 60 / 120

62 / 62 / 61

ADX14 / ADX7

13.8 / 17.9

BBW

0.0859

ATR14_n

0.0423

CCI20

-53.8

VolChg1d

2,597.6%

ValChg1d

2,247.0%

OBV

41,002,900

OBV_Chg3d

-583,400

2025-11-19 Close 61.0700

RSI14 / RSI2 / RSI7

45.9 / 54.2 / 45.1

StochRSI K / D

27.2 / 43.1

MACD / Sig / Hist

-0.569 / -0.477 / -0.092

EMA20 / 60 / 120

62 / 62 / 61

ADX14 / ADX7

14.4 / 16.6

BBW

0.0772

ATR14_n

0.0380

CCI20

-69.1

VolChg1d

-2,122.7%

ValChg1d

-2,000.8%

OBV

41,483,500

OBV_Chg3d

-704,400

2025-11-18 Close 60.1400

RSI14 / RSI2 / RSI7

42.5 / 15.6 / 37.4

StochRSI K / D

42.3 / 60.2

MACD / Sig / Hist

-0.555 / -0.454 / -0.101

EMA20 / 60 / 120

62 / 62 / 61

ADX14 / ADX7

14.4 / 17.1

BBW

0.0767

ATR14_n

0.0400

CCI20

-105.0

VolChg1d

-1,949.8%

ValChg1d

-2,021.4%

OBV

41,102,000

OBV_Chg3d

-250,000